Green Historical Data

GREEN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000258
-2.20%
$ 10.52 million $ 497
Feb 5, 5 PM $ 0.000264
-2.24%
$ 10.78 million $ 678
Feb 5, 4 PM $ 0.000288
+6.00%
$ 11.76 million $ 383
Feb 5, 3 PM $ 0.000271
-0.96%
$ 11.07 million $ 3,557
Feb 5, 2 PM $ 0.000275
+1.22%
$ 11.24 million $ 3,563
Feb 5, 1 PM $ 0.000272
+0.00%
$ 11.09 million $ 3,597
Feb 5, 12 PM $ 0.000283
+2.12%
$ 11.58 million $ 3,292
Feb 5, 11 AM $ 0.000278
-3.77%
$ 11.34 million $ 3,615
Feb 5, 10 AM $ 0.000291
-0.50%
$ 11.89 million $ 3,312
Feb 5, 9 AM $ 0.000292
+1.52%
$ 11.95 million $ 3,280
Feb 5, 8 AM $ 0.00029
+0.84%
$ 11.87 million $ 3,191
Feb 5, 7 AM $ 0.000286
+0.23%
$ 11.68 million $ 3,384
Feb 5, 6 AM $ 0.000285
-0.71%
$ 11.65 million $ 3,157
Feb 5, 5 AM $ 0.000287
+0.00%
$ 11.74 million $ 3,368
Feb 5, 4 AM $ 0.000288
-0.79%
$ 11.75 million $ 3,070
Feb 5, 3 AM $ 0.000287
-1.50%
$ 11.73 million $ 3,398
Feb 5, 2 AM $ 0.000292
-0.70%
$ 11.92 million $ 4,110
Feb 5, 1 AM $ 0.000294
+15.51%
$ 12 million $ 4,125
Feb 5, 12 AM $ 0.000254
-0.88%
$ 10.39 million $ 2,630
Feb 4, 11 PM $ 0.000256
+0.03%
$ 10.47 million $ 2,633
Feb 4, 10 PM $ 0.000253
-0.54%
$ 10.35 million $ 2,628
Feb 4, 9 PM $ 0.000254
-3.65%
$ 10.37 million $ 2,614
Feb 4, 8 PM $ 0.000259
-0.44%
$ 10.59 million $ 2,436
Feb 4, 7 PM $ 0.00026
-2.76%
$ 10.64 million $ 2,624
Feb 4, 6 PM $ 0.000256
-3.28%
$ 10.45 million $ 1,901
Feb 4, 5 PM $ 0.000264
-10.13%
$ 10.8 million $ 1,816
Feb 4, 4 PM $ 0.000295
-3.09%
$ 12.05 million $ 671
Feb 4, 3 PM $ 0.000304
-1.45%
$ 12.43 million $ 607
Feb 4, 2 PM $ 0.000309
-1.46%
$ 12.64 million $ 708
Feb 4, 1 PM $ 0.000314
+0.05%
$ 12.82 million $ 704
Feb 4, 12 PM $ 0.000314
+1.15%
$ 12.83 million $ 700
Feb 4, 11 AM $ 0.000311
-0.86%
$ 12.7 million $ 620
Feb 4, 10 AM $ 0.000313
-1.87%
$ 12.8 million $ 534
Feb 4, 9 AM $ 0.000319
-0.24%
$ 13.04 million $ 487
Feb 4, 8 AM $ 0.00032
+0.52%
$ 13.07 million $ 488
Feb 4, 7 AM $ 0.000318
-0.94%
$ 13.01 million $ 513
Feb 4, 6 AM $ 0.000321
+2.77%
$ 13.13 million $ 499
Feb 4, 5 AM $ 0.000318
+2.85%
$ 13.01 million $ 888
Feb 4, 4 AM $ 0.00031
-2.39%
$ 12.65 million $ 920
Feb 4, 3 AM $ 0.000317
+1.57%
$ 12.95 million $ 2,435
Feb 4, 2 AM $ 0.000312
-0.95%
$ 12.75 million $ 5,278
Feb 4, 1 AM $ 0.000314
-0.43%
$ 12.85 million $ 5,475
Feb 4, 12 AM $ 0.000316
-0.11%
$ 12.9 million $ 7,809
Feb 3, 11 PM $ 0.000316
-0.28%
$ 12.92 million $ 7,593
Feb 3, 10 PM $ 0.000318
+0.42%
$ 13 million $ 7,679
Feb 3, 9 PM $ 0.000317
+1.70%
$ 12.95 million $ 10,016
Feb 3, 8 PM $ 0.000312
+5.15%
$ 12.73 million $ 11,766
Feb 3, 7 PM $ 0.000296
-11.41%
$ 12.1 million $ 15,559
Feb 3, 6 PM $ 0.000334
-3.72%
$ 13.66 million $ 14,289
Feb 3, 5 PM $ 0.000347
+1.51%
$ 14.19 million $ 14,882