Green Historical Data

GREEN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000342
-0.04%
$ 13.98 million $ 15,266
Feb 3, 3 PM $ 0.000342
-0.50%
$ 13.98 million $ 14,786
Feb 3, 2 PM $ 0.000344
-1.48%
$ 14.06 million $ 15,776
Feb 3, 1 PM $ 0.000349
-0.28%
$ 14.27 million $ 14,917
Feb 3, 12 PM $ 0.00035
-1.39%
$ 14.31 million $ 14,950
Feb 3, 11 AM $ 0.000352
-0.13%
$ 14.4 million $ 14,941
Feb 3, 10 AM $ 0.000358
-0.69%
$ 14.64 million $ 16,049
Feb 3, 9 AM $ 0.00036
+0.02%
$ 14.73 million $ 15,280
Feb 3, 8 AM $ 0.00036
-0.30%
$ 14.72 million $ 15,311
Feb 3, 7 AM $ 0.000354
-4.55%
$ 14.44 million $ 16,580
Feb 3, 6 AM $ 0.000374
-0.89%
$ 15.28 million $ 15,775
Feb 3, 5 AM $ 0.000377
-0.86%
$ 15.42 million $ 16,065
Feb 3, 4 AM $ 0.000379
-3.30%
$ 15.47 million $ 16,332
Feb 3, 3 AM $ 0.000391
+8.82%
$ 15.99 million $ 13,598
Feb 3, 2 AM $ 0.000359
+0.83%
$ 14.66 million $ 12,993
Feb 3, 1 AM $ 0.000365
+1.41%
$ 14.91 million $ 13,320
Feb 3, 12 AM $ 0.000369
+2.26%
$ 15.09 million $ 17,455
Feb 2, 11 PM $ 0.000361
+8.65%
$ 14.75 million $ 15,048
Feb 2, 10 PM $ 0.000332
-11.26%
$ 13.58 million $ 14,726
Feb 2, 9 PM $ 0.000386
+0.41%
$ 15.76 million $ 12,706
Feb 2, 8 PM $ 0.000314
-1.02%
$ 12.83 million $ 9,189
Feb 2, 7 PM $ 0.000343
+33.50%
$ 14.01 million $ 7,255
Feb 2, 6 PM $ 0.000257
-0.24%
$ 10.5 million $ 3,912
Feb 2, 5 PM $ 0.000258
+2.85%
$ 10.52 million $ 3,942
Feb 2, 4 PM $ 0.000251
+4.50%
$ 10.24 million $ 3,720
Feb 2, 3 PM $ 0.000235
-13.20%
$ 9.6 million $ 3,655
Feb 2, 2 PM $ 0.000271
-0.88%
$ 11.06 million $ 6,489
Feb 2, 1 PM $ 0.000273
-1.25%
$ 11.15 million $ 6,578
Feb 2, 12 PM $ 0.000276
+0.84%
$ 11.29 million $ 6,622
Feb 2, 11 AM $ 0.000274
+0.57%
$ 11 million $ 6,529
Feb 2, 10 AM $ 0.000273
+1.43%
$ 11.14 million $ 6,478
Feb 2, 9 AM $ 0.000269
+1.15%
$ 10.97 million $ 6,396
Feb 2, 8 AM $ 0.000266
+5.49%
$ 10.8 million $ 6,342
Feb 2, 7 AM $ 0.000251
-0.80%
$ 10.26 million $ 6,176
Feb 2, 6 AM $ 0.000253
-1.00%
$ 10.34 million $ 6,237
Feb 2, 5 AM $ 0.000256
-1.58%
$ 10.53 million $ 6,305
Feb 2, 4 AM $ 0.00026
-0.36%
$ 10.62 million $ 6,429
Feb 2, 3 AM $ 0.00026
-0.71%
$ 10.64 million $ 6,705
Feb 2, 2 AM $ 0.000269
+0.07%
$ 10.97 million $ 7,482
Feb 2, 1 AM $ 0.000268
+4.05%
$ 10.96 million $ 8,970
Feb 2, 12 AM $ 0.000273
+4.19%
$ 11.15 million $ 5,329
Feb 1, 11 PM $ 0.000257
-0.44%
$ 10.51 million $ 3,451
Feb 1, 10 PM $ 0.000257
+11.41%
$ 10.49 million $ 3,458
Feb 1, 9 PM $ 0.000234
-13.60%
$ 9.54 million $ 3,763
Feb 1, 8 PM $ 0.00027
+1.22%
$ 11.04 million $ 7,141
Feb 1, 7 PM $ 0.000267
-1.57%
$ 10.9 million $ 7,096
Feb 1, 6 PM $ 0.000271
-1.19%
$ 11.05 million $ 7,180
Feb 1, 5 PM $ 0.00027
-2.79%
$ 11.03 million $ 6,348
Feb 1, 4 PM $ 0.000277
-1.89%
$ 11.32 million $ 6,496
Feb 1, 3 PM $ 0.000283
+1.66%
$ 11.55 million $ 6,465