Green Historical Data

GREEN Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0383
-0.11%
$ 1.56 billion $ 199,585
May 23, 10 PM $ 0.0384
+0.17%
$ 1.57 billion $ 205,131
May 23, 9 PM $ 0.0384
+0.05%
$ 1.57 billion $ 203,317
May 23, 8 PM $ 0.0383
+0.04%
$ 1.57 billion $ 203,184
May 23, 7 PM $ 0.0382
-0.27%
$ 1.56 billion $ 206,524
May 23, 6 PM $ 0.0384
+0.14%
$ 1.57 billion $ 206,754
May 23, 5 PM $ 0.0384
-0.01%
$ 1.57 billion $ 207,383
May 23, 4 PM $ 0.0384
+0.05%
$ 1.57 billion $ 212,681
May 23, 3 PM $ 0.0383
+0.01%
$ 1.57 billion $ 212,907
May 23, 2 PM $ 0.0383
+0.01%
$ 1.57 billion $ 210,216
May 23, 1 PM $ 0.0383
-0.02%
$ 1.56 billion $ 215,974
May 23, 12 PM $ 0.0383
+0.00%
$ 1.56 billion $ 208,697
May 23, 11 AM $ 0.0382
-0.06%
$ 1.56 billion $ 205,242
May 23, 10 AM $ 0.0383
+0.07%
$ 1.56 billion $ 205,684
May 23, 9 AM $ 0.0383
-0.15%
$ 1.57 billion $ 208,818
May 23, 8 AM $ 0.0384
-0.04%
$ 1.57 billion $ 204,073
May 23, 7 AM $ 0.0384
-0.11%
$ 1.57 billion $ 199,091
May 23, 6 AM $ 0.0384
+0.16%
$ 1.57 billion $ 200,273
May 23, 5 AM $ 0.0383
-0.08%
$ 1.57 billion $ 190,219
May 23, 4 AM $ 0.0383
+0.23%
$ 1.56 billion $ 189,932
May 23, 3 AM $ 0.0383
+0.10%
$ 1.56 billion $ 190,555
May 23, 2 AM $ 0.0382
-0.03%
$ 1.56 billion $ 184,161
May 23, 1 AM $ 0.0382
+0.04%
$ 1.56 billion $ 183,146
May 23, 12 AM $ 0.0382
-0.04%
$ 1.56 billion $ 189,064
May 22, 11 PM $ 0.0382
+0.04%
$ 1.56 billion $ 185,740
May 22, 10 PM $ 0.0382
+0.20%
$ 1.56 billion $ 185,705
May 22, 9 PM $ 0.0382
-0.12%
$ 1.56 billion $ 171,649
May 22, 8 PM $ 0.0382
-0.27%
$ 1.56 billion $ 161,007
May 22, 7 PM $ 0.0382
+0.10%
$ 1.56 billion $ 148,948
May 22, 6 PM $ 0.0383
+0.06%
$ 1.56 billion $ 138,003
May 22, 5 PM $ 0.0382
-0.01%
$ 1.56 billion $ 137,812
May 22, 4 PM $ 0.0382
-0.12%
$ 1.56 billion $ 127,577
May 22, 3 PM $ 0.0383
+0.03%
$ 1.56 billion $ 117,428
May 22, 2 PM $ 0.0382
+0.08%
$ 1.56 billion $ 104,713
May 22, 1 PM $ 0.0382
+0.23%
$ 1.56 billion $ 93,106
May 22, 12 PM $ 0.0382
-0.02%
$ 1.56 billion $ 82,716
May 22, 11 AM $ 0.0382
+0.11%
$ 1.56 billion $ 82,763
May 22, 10 AM $ 0.0381
-0.45%
$ 1.56 billion $ 77,933
May 22, 9 AM $ 0.0384
+0.07%
$ 1.57 billion $ 64,199
May 22, 8 AM $ 0.0384
+0.25%
$ 1.57 billion $ 61,316
May 22, 7 AM $ 0.0384
+0.16%
$ 1.57 billion $ 56,400
May 22, 6 AM $ 0.0383
+0.00%
$ 1.57 billion $ 49,068
May 22, 5 AM $ 0.0384
+0.06%
$ 1.57 billion $ 43,338
May 22, 4 AM $ 0.0383
-0.19%
$ 1.57 billion $ 38,763
May 22, 3 AM $ 0.0384
+0.04%
$ 1.57 billion $ 49,621
May 22, 2 AM $ 0.0383
+0.06%
$ 1.57 billion $ 49,623
May 22, 1 AM $ 0.0384
+0.13%
$ 1.57 billion $ 48,856
May 22, 12 AM $ 0.0385
-0.24%
$ 1.57 billion $ 48,210
May 21, 11 PM $ 0.0385
+0.02%
$ 1.57 billion $ 47,171
May 21, 10 PM $ 0.0385
+0.03%
$ 1.57 billion $ 50,953