Green Historical Data

GREEN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000283
+1.66%
$ 11.55 million $ 6,465
Feb 1, 2 PM $ 0.000276
-0.99%
$ 11.29 million $ 7,187
Feb 1, 1 PM $ 0.000292
+10.26%
$ 11.91 million $ 6,201
Feb 1, 12 PM $ 0.000261
-1.13%
$ 10.65 million $ 6,383
Feb 1, 11 AM $ 0.00026
-0.88%
$ 10.62 million $ 6,371
Feb 1, 10 AM $ 0.00026
-2.63%
$ 10.61 million $ 6,354
Feb 1, 9 AM $ 0.000268
+0.68%
$ 10.96 million $ 5,791
Feb 1, 8 AM $ 0.000266
+0.01%
$ 10.88 million $ 5,758
Feb 1, 7 AM $ 0.000264
+0.57%
$ 10.77 million $ 6,646
Feb 1, 6 AM $ 0.000266
-1.63%
$ 10.88 million $ 7,015
Feb 1, 5 AM $ 0.000268
-0.42%
$ 10.95 million $ 7,865
Feb 1, 4 AM $ 0.000272
-0.10%
$ 11.11 million $ 7,152
Feb 1, 3 AM $ 0.000276
-1.19%
$ 11.29 million $ 7,274
Feb 1, 2 AM $ 0.000316
+27.18%
$ 12.9 million $ 5,540
Feb 1, 1 AM $ 0.000266
+16.32%
$ 10.87 million $ 6,069
Feb 1, 12 AM $ 0.000229
+1.95%
$ 9.36 million $ 4,552
Jan 31, 11 PM $ 0.000224
-2.94%
$ 9.14 million $ 4,468
Jan 31, 10 PM $ 0.000228
-1.11%
$ 9.27 million $ 3,884
Jan 31, 9 PM $ 0.000273
+4.48%
$ 11.17 million $ 2,694
Jan 31, 8 PM $ 0.000267
+26.13%
$ 10.75 million $ 1,416
Jan 31, 7 PM $ 0.000216
+2.79%
$ 8.8 million $ 845
Jan 31, 6 PM $ 0.000214
-2.17%
$ 8.85 million $ 827
Jan 31, 5 PM $ 0.00022
-2.01%
$ 9 million $ 1,126
Jan 31, 4 PM $ 0.000236
+0.72%
$ 9.65 million $ 1,191
Jan 31, 3 PM $ 0.000235
+0.36%
$ 9.59 million $ 1,107
Jan 31, 2 PM $ 0.000234
-2.63%
$ 9.59 million $ 1,112
Jan 31, 1 PM $ 0.00024
-0.49%
$ 9.82 million $ 1,077
Jan 31, 12 PM $ 0.000241
-0.30%
$ 9.86 million $ 1,081
Jan 31, 11 AM $ 0.000242
-0.66%
$ 9.91 million $ 2,654
Jan 31, 10 AM $ 0.000244
+0.36%
$ 9.95 million $ 3,066
Jan 31, 9 AM $ 0.000243
+0.62%
$ 9.92 million $ 3,084
Jan 31, 8 AM $ 0.000241
-1.19%
$ 9.86 million $ 3,315
Jan 31, 7 AM $ 0.000249
-0.14%
$ 10.21 million $ 3,568
Jan 31, 6 AM $ 0.00025
+1.18%
$ 10.2 million $ 3,573
Jan 31, 5 AM $ 0.000247
+7.91%
$ 10.08 million $ 3,371
Jan 31, 4 AM $ 0.000229
-4.63%
$ 9.33 million $ 1,377
Jan 31, 3 AM $ 0.000243
+0.05%
$ 9.95 million $ 1,408
Jan 31, 2 AM $ 0.000243
-0.13%
$ 9.93 million $ 1,364
Jan 31, 1 AM $ 0.000243
-0.56%
$ 9.94 million $ 1,360
Jan 31, 12 AM $ 0.000245
+0.69%
$ 10 million $ 1,453
Jan 30, 11 PM $ 0.000243
+0.01%
$ 9.93 million $ 1,509
Jan 30, 10 PM $ 0.000243
+0.04%
$ 9.93 million $ 1,762
Jan 30, 9 PM $ 0.000235
-12.26%
$ 10.54 million $ 418
Jan 30, 8 PM $ 0.000268
-1.04%
$ 10.96 million $ 1,569
Jan 30, 7 PM $ 0.000273
+2.85%
$ 11.14 million $ 1,595
Jan 30, 6 PM $ 0.000265
+0.48%
$ 10.84 million $ 1,521
Jan 30, 5 PM $ 0.000254
-1.75%
$ 10.42 million $ 308
Jan 30, 4 PM $ 0.000258
-0.38%
$ 10.55 million $ 1,187
Jan 30, 3 PM $ 0.00026
-0.51%
$ 10.6 million $ 1,185
Jan 30, 2 PM $ 0.000261
+0.56%
$ 10.66 million $ 1,214