Green Historical Data

GREEN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000341
+0.30%
$ 13.94 million $ 2,875
Jan 26, 11 AM $ 0.00034
+0.66%
$ 13.9 million $ 2,873
Jan 26, 10 AM $ 0.000338
-1.79%
$ 13.81 million $ 2,902
Jan 26, 9 AM $ 0.000344
-0.86%
$ 14.06 million $ 2,947
Jan 26, 8 AM $ 0.000347
-4.68%
$ 14.18 million $ 2,751
Jan 26, 7 AM $ 0.000364
+0.68%
$ 14.88 million $ 3,357
Jan 26, 6 AM $ 0.000362
+0.65%
$ 14.79 million $ 3,402
Jan 26, 5 AM $ 0.00036
+3.01%
$ 14.71 million $ 3,320
Jan 26, 4 AM $ 0.000347
-1.04%
$ 14.2 million $ 3,011
Jan 26, 3 AM $ 0.000351
+0.69%
$ 14.35 million $ 6,259
Jan 26, 2 AM $ 0.000349
+0.14%
$ 14.25 million $ 6,300
Jan 26, 1 AM $ 0.000348
+0.73%
$ 14.23 million $ 6,199
Jan 26, 12 AM $ 0.000346
+1.45%
$ 14.12 million $ 6,203
Jan 25, 11 PM $ 0.000341
+1.25%
$ 13.92 million $ 6,098
Jan 25, 10 PM $ 0.000337
-1.02%
$ 13.77 million $ 5,704
Jan 25, 9 PM $ 0.00034
-1.01%
$ 13.9 million $ 5,664
Jan 25, 8 PM $ 0.000343
-2.29%
$ 14 million $ 5,658
Jan 25, 7 PM $ 0.000351
-11.67%
$ 14.33 million $ 5,703
Jan 25, 6 PM $ 0.00038
+18.65%
$ 15.51 million $ 5,367
Jan 25, 5 PM $ 0.000312
+2.47%
$ 12.75 million $ 2,412
Jan 25, 4 PM $ 0.000301
-1.42%
$ 12.3 million $ 2,335
Jan 25, 3 PM $ 0.000305
-0.04%
$ 12.48 million $ 2,339
Jan 25, 2 PM $ 0.000306
+0.50%
$ 12.48 million $ 2,345
Jan 25, 1 PM $ 0.000304
-0.11%
$ 12.42 million $ 2,580
Jan 25, 12 PM $ 0.000304
-0.92%
$ 12.43 million $ 2,585
Jan 25, 11 AM $ 0.000307
-0.69%
$ 12.55 million $ 2,598
Jan 25, 10 AM $ 0.000309
-8.62%
$ 12.64 million $ 2,683
Jan 25, 9 AM $ 0.000339
-1.19%
$ 13.84 million $ 2,414
Jan 25, 8 AM $ 0.000341
-0.07%
$ 13.92 million $ 2,457
Jan 25, 7 AM $ 0.00034
+0.01%
$ 13.88 million $ 2,472
Jan 25, 6 AM $ 0.000338
-0.07%
$ 13.83 million $ 2,491
Jan 25, 5 AM $ 0.000339
-1.01%
$ 13.84 million $ 2,505
Jan 25, 4 AM $ 0.000342
+0.08%
$ 13.98 million $ 2,521
Jan 25, 3 AM $ 0.000349
+3.63%
$ 14.24 million $ 2,815
Jan 25, 2 AM $ 0.000339
+4.57%
$ 13.85 million $ 8,631
Jan 25, 1 AM $ 0.000324
+0.04%
$ 13.24 million $ 8,684
Jan 25, 12 AM $ 0.000324
+3.78%
$ 13.25 million $ 8,670
Jan 24, 11 PM $ 0.000313
-0.31%
$ 12.77 million $ 8,483
Jan 24, 10 PM $ 0.000314
-0.41%
$ 12.82 million $ 8,499
Jan 24, 9 PM $ 0.000315
+0.05%
$ 12.86 million $ 8,497
Jan 24, 8 PM $ 0.000314
+6.08%
$ 12.81 million $ 8,643
Jan 24, 7 PM $ 0.000287
-10.83%
$ 11.73 million $ 8,163
Jan 24, 6 PM $ 0.000322
-1.65%
$ 13.14 million $ 8,141
Jan 24, 5 PM $ 0.000327
+2.07%
$ 13.37 million $ 8,151
Jan 24, 4 PM $ 0.00032
-1.11%
$ 13.07 million $ 8,135
Jan 24, 3 PM $ 0.000323
-0.06%
$ 13.21 million $ 8,140
Jan 24, 2 PM $ 0.000324
+2.58%
$ 13.22 million $ 8,140
Jan 24, 1 PM $ 0.000316
-9.88%
$ 12.91 million $ 7,995
Jan 24, 12 PM $ 0.000349
+1.42%
$ 14.27 million $ 7,307
Jan 24, 11 AM $ 0.000344
-0.05%
$ 14.07 million $ 7,331