Green Historical Data

GREEN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00031
-1.27%
$ 12.67 million $ 1,261
Jan 22, 9 AM $ 0.000314
+0.57%
$ 12.84 million $ 1,246
Jan 22, 8 AM $ 0.000308
-2.40%
$ 12.58 million $ 1,226
Jan 22, 7 AM $ 0.000326
-0.08%
$ 13.33 million $ 1,800
Jan 22, 6 AM $ 0.000326
+0.18%
$ 13.33 million $ 1,797
Jan 22, 5 AM $ 0.000318
-2.40%
$ 12.98 million $ 2,187
Jan 22, 4 AM $ 0.000329
+1.77%
$ 13.44 million $ 2,163
Jan 22, 3 AM $ 0.000323
+1.35%
$ 13.21 million $ 2,122
Jan 22, 2 AM $ 0.00032
+3.54%
$ 13.07 million $ 3,863
Jan 22, 1 AM $ 0.000312
+0.61%
$ 12.73 million $ 4,467
Jan 22, 12 AM $ 0.000288
-3.13%
$ 11.77 million $ 5,138
Jan 21, 11 PM $ 0.000295
-0.88%
$ 12.04 million $ 4,948
Jan 21, 10 PM $ 0.000297
-4.35%
$ 12.12 million $ 4,959
Jan 21, 9 PM $ 0.00031
-5.67%
$ 12.68 million $ 5,159
Jan 21, 8 PM $ 0.000323
+0.22%
$ 13.18 million $ 3,513
Jan 21, 7 PM $ 0.000327
-10.34%
$ 13.34 million $ 4,028
Jan 21, 6 PM $ 0.000353
-0.25%
$ 14.43 million $ 4,911
Jan 21, 5 PM $ 0.000357
+2.36%
$ 14.58 million $ 4,848
Jan 21, 4 PM $ 0.000347
-0.66%
$ 14.19 million $ 4,900
Jan 21, 3 PM $ 0.000372
+0.93%
$ 15.18 million $ 5,320
Jan 21, 2 PM $ 0.000362
+0.66%
$ 14.77 million $ 5,129
Jan 21, 1 PM $ 0.000347
+7.36%
$ 14.17 million $ 3,524
Jan 21, 12 PM $ 0.000323
-0.34%
$ 13.21 million $ 3,204
Jan 21, 11 AM $ 0.000337
+2.10%
$ 13.76 million $ 3,291
Jan 21, 10 AM $ 0.000331
-6.32%
$ 13.53 million $ 3,207
Jan 21, 9 AM $ 0.00036
+3.77%
$ 14.71 million $ 6,240
Jan 21, 8 AM $ 0.000347
-0.02%
$ 14.18 million $ 6,239
Jan 21, 7 AM $ 0.000345
-0.76%
$ 14.09 million $ 6,292
Jan 21, 6 AM $ 0.00035
+4.77%
$ 14.28 million $ 6,134
Jan 21, 5 AM $ 0.000345
+0.60%
$ 14.11 million $ 5,886
Jan 21, 4 AM $ 0.000337
+0.08%
$ 13.78 million $ 5,831
Jan 21, 3 AM $ 0.000339
-0.95%
$ 13.85 million $ 7,608
Jan 21, 2 AM $ 0.000342
+0.94%
$ 13.98 million $ 7,602
Jan 21, 1 AM $ 0.000342
-4.58%
$ 13.98 million $ 6,412
Jan 21, 12 AM $ 0.000437
+32.59%
$ 17.87 million $ 2,403
Jan 20, 11 PM $ 0.000363
+6.93%
$ 13.85 million $ 4,224
Jan 20, 10 PM $ 0.000338
-0.23%
$ 13.79 million $ 3,620
Jan 20, 9 PM $ 0.000338
+2.50%
$ 13.81 million $ 3,909
Jan 20, 8 PM $ 0.000326
-0.76%
$ 13.31 million $ 4,134
Jan 20, 7 PM $ 0.000329
-1.71%
$ 13.44 million $ 4,061
Jan 20, 6 PM $ 0.000335
-0.05%
$ 13.68 million $ 3,893
Jan 20, 5 PM $ 0.000338
-0.78%
$ 13.8 million $ 3,972
Jan 20, 4 PM $ 0.000341
+18.31%
$ 13.91 million $ 3,767
Jan 20, 3 PM $ 0.000288
-10.76%
$ 11.76 million $ 2,240
Jan 20, 2 PM $ 0.000324
-2.38%
$ 13.23 million $ 2,137
Jan 20, 1 PM $ 0.000331
+1.59%
$ 13.52 million $ 2,160
Jan 20, 12 PM $ 0.000326
+1.06%
$ 13.3 million $ 2,128
Jan 20, 11 AM $ 0.000326
-0.24%
$ 13.3 million $ 2,145
Jan 20, 10 AM $ 0.000326
+0.06%
$ 13.33 million $ 2,149
Jan 20, 9 AM $ 0.000327
+0.20%
$ 13.34 million $ 2,174