Green Historical Data

GREEN Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0385
+0.02%
$ 1.57 billion $ 47,171
May 21, 10 PM $ 0.0385
+0.03%
$ 1.57 billion $ 50,953
May 21, 9 PM $ 0.0385
+0.06%
$ 1.57 billion $ 60,948
May 21, 8 PM $ 0.0385
-0.01%
$ 1.57 billion $ 70,723
May 21, 7 PM $ 0.0385
+0.00%
$ 1.57 billion $ 70,772
May 21, 6 PM $ 0.0385
+0.09%
$ 1.57 billion $ 70,469
May 21, 5 PM $ 0.0385
+0.28%
$ 1.57 billion $ 70,140
May 21, 4 PM $ 0.0384
+0.04%
$ 1.57 billion $ 69,914
May 21, 3 PM $ 0.0384
+0.04%
$ 1.57 billion $ 69,889
May 21, 2 PM $ 0.0384
-0.02%
$ 1.57 billion $ 69,880
May 21, 1 PM $ 0.0384
+0.04%
$ 1.57 billion $ 69,943
May 21, 12 PM $ 0.0384
+0.14%
$ 1.57 billion $ 70,906
May 21, 11 AM $ 0.0385
+0.01%
$ 1.57 billion $ 70,938
May 21, 10 AM $ 0.0385
-0.02%
$ 1.57 billion $ 70,899
May 21, 9 AM $ 0.0384
-0.01%
$ 1.57 billion $ 70,864
May 21, 8 AM $ 0.0385
+0.02%
$ 1.57 billion $ 70,903
May 21, 7 AM $ 0.0385
+0.01%
$ 1.57 billion $ 70,873
May 21, 6 AM $ 0.0385
-0.03%
$ 1.57 billion $ 70,819
May 21, 5 AM $ 0.0384
-0.01%
$ 1.57 billion $ 70,841
May 21, 4 AM $ 0.0384
-0.06%
$ 1.57 billion $ 66,360
May 21, 3 AM $ 0.0385
+0.17%
$ 1.57 billion $ 66,355
May 21, 2 AM $ 0.0384
-0.03%
$ 1.57 billion $ 57,086
May 21, 1 AM $ 0.0385
-0.02%
$ 1.57 billion $ 48,199
May 21, 12 AM $ 0.0385
-0.30%
$ 1.57 billion $ 38,440
May 20, 11 PM $ 0.0387
+0.15%
$ 1.58 billion $ 36,586
May 20, 10 PM $ 0.0386
+0.04%
$ 1.58 billion $ 41,864
May 20, 9 PM $ 0.0386
+0.15%
$ 1.58 billion $ 41,841
May 20, 8 PM $ 0.0386
+0.08%
$ 1.58 billion $ 43,033
May 20, 7 PM $ 0.0386
+0.01%
$ 1.58 billion $ 39,256
May 20, 6 PM $ 0.0386
+0.00%
$ 1.58 billion $ 47,141
May 20, 5 PM $ 0.0386
+0.00%
$ 1.58 billion $ 54,463
May 20, 4 PM $ 0.0386
+0.00%
$ 1.58 billion $ 68,948
May 20, 3 PM $ 0.0386
+0.00%
$ 1.58 billion $ 68,953
May 20, 2 PM $ 0.0386
+0.01%
$ 1.58 billion $ 75,001
May 20, 1 PM $ 0.0386
+0.00%
$ 1.58 billion $ 80,610
May 20, 12 PM $ 0.0386
-0.02%
$ 1.58 billion $ 87,608
May 20, 11 AM $ 0.0386
+0.00%
$ 1.58 billion $ 97,820
May 20, 10 AM $ 0.0386
+0.01%
$ 1.58 billion $ 106,055
May 20, 9 AM $ 0.0386
+0.00%
$ 1.58 billion $ 117,578
May 20, 8 AM $ 0.0386
+0.01%
$ 1.58 billion $ 123,477
May 20, 7 AM $ 0.0386
+0.00%
$ 1.58 billion $ 134,273
May 20, 6 AM $ 0.0386
-0.04%
$ 1.58 billion $ 143,947
May 20, 5 AM $ 0.0386
-0.02%
$ 1.58 billion $ 152,374
May 20, 4 AM $ 0.0385
+0.10%
$ 1.57 billion $ 156,677
May 20, 3 AM $ 0.0386
+0.05%
$ 1.58 billion $ 164,408
May 20, 2 AM $ 0.0386
+0.00%
$ 1.58 billion $ 179,259
May 20, 1 AM $ 0.0386
-0.10%
$ 1.58 billion $ 188,492
May 20, 12 AM $ 0.0384
+0.01%
$ 1.57 billion $ 197,975
May 19, 11 PM $ 0.0385
+0.16%
$ 1.57 billion $ 195,185
May 19, 10 PM $ 0.0384
+0.13%
$ 1.57 billion $ 199,067