Green Historical Data

GREEN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000345
+0.33%
$ 14.11 million $ 967
Dec 3, 1 PM $ 0.00034
+1.26%
$ 13.89 million $ 807
Dec 3, 12 PM $ 0.000334
+5.86%
$ 13.65 million $ 780
Dec 3, 11 AM $ 0.000314
+0.65%
$ 12.8 million $ 52
Dec 3, 10 AM $ 0.000312
+0.54%
$ 12.72 million $ 199
Dec 3, 9 AM $ 0.00031
+0.11%
$ 12.65 million $ 244
Dec 3, 8 AM $ 0.000309
+0.27%
$ 12.6 million $ 243
Dec 3, 7 AM $ 0.000309
-0.78%
$ 12.6 million $ 304
Dec 3, 6 AM $ 0.000311
-3.13%
$ 12.69 million $ 308
Dec 3, 5 AM $ 0.000319
+0.50%
$ 13.04 million $ 362
Dec 3, 4 AM $ 0.000319
-0.50%
$ 13.03 million $ 385
Dec 3, 3 AM $ 0.000318
+1.26%
$ 12.97 million $ 1,027
Dec 3, 2 AM $ 0.000313
+0.64%
$ 12.77 million $ 1,071
Dec 3, 1 AM $ 0.00031
+0.70%
$ 12.65 million $ 1,061
Dec 3, 12 AM $ 0.000307
+0.37%
$ 12.53 million $ 1,075
Dec 2, 11 PM $ 0.000306
+0.53%
$ 12.48 million $ 1,141
Dec 2, 10 PM $ 0.000303
-0.54%
$ 12.39 million $ 1,132
Dec 2, 9 PM $ 0.000307
+0.54%
$ 12.54 million $ 1,147
Dec 2, 8 PM $ 0.000307
+1.38%
$ 12.52 million $ 1,198
Dec 2, 7 PM $ 0.0003
-1.27%
$ 12.26 million $ 1,519
Dec 2, 6 PM $ 0.000305
-0.54%
$ 12.44 million $ 1,539
Dec 2, 5 PM $ 0.000308
-2.87%
$ 12.59 million $ 1,919
Dec 2, 4 PM $ 0.000318
+1.69%
$ 12.99 million $ 1,979
Dec 2, 3 PM $ 0.00031
+1.55%
$ 12.64 million $ 1,925
Dec 2, 2 PM $ 0.000304
+0.30%
$ 12.41 million $ 1,890
Dec 2, 1 PM $ 0.000303
-0.40%
$ 12.37 million $ 1,908
Dec 2, 12 PM $ 0.000305
-2.28%
$ 12.44 million $ 1,919
Dec 2, 11 AM $ 0.000313
+0.07%
$ 12.76 million $ 2,004
Dec 2, 10 AM $ 0.000315
+4.27%
$ 12.85 million $ 2,018
Dec 2, 9 AM $ 0.000298
+1.77%
$ 12.18 million $ 1,945
Dec 2, 8 AM $ 0.00029
-1.66%
$ 11.84 million $ 1,848
Dec 2, 7 AM $ 0.000297
-0.59%
$ 12.12 million $ 1,845
Dec 2, 6 AM $ 0.000301
-0.58%
$ 12.3 million $ 1,865
Dec 2, 5 AM $ 0.000306
-1.83%
$ 12.5 million $ 1,929
Dec 2, 4 AM $ 0.00031
+2.43%
$ 12.67 million $ 2,146
Dec 2, 3 AM $ 0.000303
-0.19%
$ 12.37 million $ 1,632
Dec 2, 2 AM $ 0.000304
+0.74%
$ 12.4 million $ 1,634
Dec 2, 1 AM $ 0.0003
+0.74%
$ 12.27 million $ 1,719
Dec 2, 12 AM $ 0.000291
-0.33%
$ 11.88 million $ 1,692
Dec 1, 11 PM $ 0.000289
+1.27%
$ 11.79 million $ 1,730
Dec 1, 10 PM $ 0.000285
+1.18%
$ 11.63 million $ 1,882
Dec 1, 9 PM $ 0.000282
-0.16%
$ 11.51 million $ 2,393
Dec 1, 8 PM $ 0.00028
-1.70%
$ 11.43 million $ 2,389
Dec 1, 7 PM $ 0.000287
-0.18%
$ 11.73 million $ 2,401
Dec 1, 6 PM $ 0.000288
-0.15%
$ 11.75 million $ 2,525
Dec 1, 5 PM $ 0.000289
+0.53%
$ 11.78 million $ 2,545
Dec 1, 4 PM $ 0.000288
-1.76%
$ 11.77 million $ 2,196
Dec 1, 3 PM $ 0.000294
-0.80%
$ 12.02 million $ 2,399
Dec 1, 2 PM $ 0.000296
-3.57%
$ 12.1 million $ 2,414
Dec 1, 1 PM $ 0.000309
+0.51%
$ 12.6 million $ 2,737