Green Historical Data

GREEN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000309
+0.51%
$ 12.6 million $ 2,737
Dec 1, 12 PM $ 0.000307
+3.68%
$ 12.54 million $ 3,065
Dec 1, 11 AM $ 0.000297
+0.25%
$ 12.14 million $ 3,229
Dec 1, 10 AM $ 0.000298
-0.50%
$ 12.15 million $ 3,558
Dec 1, 9 AM $ 0.0003
+0.37%
$ 12.24 million $ 3,709
Dec 1, 8 AM $ 0.000298
+0.40%
$ 12.19 million $ 3,962
Dec 1, 7 AM $ 0.000297
+0.18%
$ 12.11 million $ 4,486
Dec 1, 6 AM $ 0.000296
+0.19%
$ 12.08 million $ 4,980
Dec 1, 5 AM $ 0.00029
-1.15%
$ 11.85 million $ 5,289
Dec 1, 4 AM $ 0.000295
-1.31%
$ 12.03 million $ 5,560
Dec 1, 3 AM $ 0.000299
-1.84%
$ 12.19 million $ 5,845
Dec 1, 2 AM $ 0.000303
-0.48%
$ 12.39 million $ 6,265
Dec 1, 1 AM $ 0.000305
-1.70%
$ 12.46 million $ 6,578
Dec 1, 12 AM $ 0.000319
+0.16%
$ 13.03 million $ 7,870
Download