Green Historical Data

GREEN Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0385
-0.04%
$ 1.57 billion $ 219,434
May 17, 8 PM $ 0.0386
+0.03%
$ 1.57 billion $ 216,584
May 17, 7 PM $ 0.0385
-0.08%
$ 1.57 billion $ 214,161
May 17, 6 PM $ 0.0385
+0.10%
$ 1.57 billion $ 210,576
May 17, 5 PM $ 0.0383
-0.28%
$ 1.57 billion $ 210,413
May 17, 4 PM $ 0.0385
+0.32%
$ 1.57 billion $ 210,150
May 17, 3 PM $ 0.0384
+0.01%
$ 1.57 billion $ 208,297
May 17, 2 PM $ 0.0384
-0.19%
$ 1.57 billion $ 196,730
May 17, 1 PM $ 0.0384
-0.14%
$ 1.57 billion $ 196,485
May 17, 12 PM $ 0.0385
+0.12%
$ 1.57 billion $ 197,104
May 17, 11 AM $ 0.0384
+0.07%
$ 1.57 billion $ 195,739
May 17, 10 AM $ 0.0384
-0.05%
$ 1.57 billion $ 197,169
May 17, 9 AM $ 0.0384
+0.22%
$ 1.57 billion $ 196,057
May 17, 8 AM $ 0.0384
+0.32%
$ 1.57 billion $ 197,093
May 17, 7 AM $ 0.0384
-0.12%
$ 1.57 billion $ 196,630
May 17, 6 AM $ 0.0384
+0.13%
$ 1.57 billion $ 193,234
May 17, 5 AM $ 0.0384
-0.07%
$ 1.57 billion $ 207,433
May 17, 4 AM $ 0.0385
+0.04%
$ 1.57 billion $ 212,300
May 17, 3 AM $ 0.0384
-0.20%
$ 1.57 billion $ 207,533
May 17, 2 AM $ 0.0383
+0.08%
$ 1.57 billion $ 207,507
May 17, 1 AM $ 0.0384
+0.22%
$ 1.57 billion $ 209,508
May 17, 12 AM $ 0.0383
+0.04%
$ 1.57 billion $ 204,307
May 16, 11 PM $ 0.0383
+0.06%
$ 1.57 billion $ 200,118
May 16, 10 PM $ 0.0383
+0.02%
$ 1.56 billion $ 196,833
May 16, 9 PM $ 0.0383
-0.09%
$ 1.56 billion $ 196,686
May 16, 8 PM $ 0.0383
+0.44%
$ 1.56 billion $ 191,562
May 16, 7 PM $ 0.0381
+0.29%
$ 1.56 billion $ 198,113
May 16, 6 PM $ 0.0381
+0.25%
$ 1.55 billion $ 198,317
May 16, 5 PM $ 0.0379
-0.02%
$ 1.55 billion $ 198,402
May 16, 4 PM $ 0.0379
+0.29%
$ 1.55 billion $ 196,506
May 16, 3 PM $ 0.0379
-0.05%
$ 1.55 billion $ 196,141
May 16, 2 PM $ 0.038
-0.12%
$ 1.55 billion $ 196,602
May 16, 1 PM $ 0.0379
-0.04%
$ 1.55 billion $ 195,042
May 16, 12 PM $ 0.038
+0.11%
$ 1.55 billion $ 196,831
May 16, 11 AM $ 0.038
-0.02%
$ 1.55 billion $ 197,231
May 16, 10 AM $ 0.038
+0.03%
$ 1.55 billion $ 199,145
May 16, 9 AM $ 0.0381
+0.04%
$ 1.56 billion $ 198,515
May 16, 8 AM $ 0.038
+0.19%
$ 1.55 billion $ 201,270
May 16, 7 AM $ 0.038
-0.16%
$ 1.55 billion $ 204,737
May 16, 6 AM $ 0.038
+0.13%
$ 1.55 billion $ 215,248
May 16, 5 AM $ 0.0381
+0.06%
$ 1.56 billion $ 208,458
May 16, 4 AM $ 0.0381
-0.12%
$ 1.56 billion $ 204,416
May 16, 3 AM $ 0.0381
-0.04%
$ 1.56 billion $ 210,287
May 16, 2 AM $ 0.0381
+0.05%
$ 1.56 billion $ 210,595
May 16, 1 AM $ 0.038
-0.01%
$ 1.55 billion $ 212,251
May 16, 12 AM $ 0.038
+0.08%
$ 1.55 billion $ 221,949
May 15, 11 PM $ 0.038
+0.01%
$ 1.55 billion $ 229,204
May 15, 10 PM $ 0.0381
-0.18%
$ 1.56 billion $ 235,336
May 15, 9 PM $ 0.038
+0.01%
$ 1.55 billion $ 235,171
May 15, 8 PM $ 0.038
+0.23%
$ 1.55 billion $ 242,265