Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0304
+0.00%
$ 1.24 billion $ 148,187
Today, at 5 AM $ 0.0304
-0.08%
$ 1.24 billion $ 127,160
Today, at 4 AM $ 0.0304
-0.12%
$ 1.24 billion $ 127,506
Today, at 3 AM $ 0.0305
-0.03%
$ 1.24 billion $ 117,798
Today, at 2 AM $ 0.0305
+0.03%
$ 1.25 billion $ 116,020
Today, at 1 AM $ 0.0305
+0.05%
$ 1.24 billion $ 115,806
Today, at 12 AM $ 0.0304
-0.09%
$ 1.24 billion $ 112,922
Yesterday, at 11 PM $ 0.0304
+0.11%
$ 1.24 billion $ 110,320
Yesterday, at 10 PM $ 0.0304
+0.48%
$ 1.24 billion $ 110,836
Yesterday, at 9 PM $ 0.0303
+0.10%
$ 1.24 billion $ 105,808
Yesterday, at 8 PM $ 0.0302
-0.33%
$ 1.23 billion $ 105,515
Yesterday, at 7 PM $ 0.0302
-0.15%
$ 1.23 billion $ 98,714
Yesterday, at 6 PM $ 0.0303
+0.14%
$ 1.24 billion $ 93,563
Yesterday, at 5 PM $ 0.0303
-0.17%
$ 1.24 billion $ 85,799
Yesterday, at 4 PM $ 0.0304
-0.21%
$ 1.24 billion $ 86,089
Yesterday, at 3 PM $ 0.0305
-0.25%
$ 1.24 billion $ 78,827
Yesterday, at 2 PM $ 0.0305
+0.27%
$ 1.25 billion $ 74,851
Yesterday, at 1 PM $ 0.0305
+0.16%
$ 1.25 billion $ 69,434
Yesterday, at 12 PM $ 0.0305
+0.03%
$ 1.24 billion $ 70,490
Yesterday, at 11 AM $ 0.0304
+0.09%
$ 1.24 billion $ 69,852
Yesterday, at 10 AM $ 0.0305
+0.25%
$ 1.24 billion $ 68,207
Yesterday, at 9 AM $ 0.0304
-0.09%
$ 1.24 billion $ 66,535
Yesterday, at 8 AM $ 0.0304
-0.01%
$ 1.24 billion $ 65,871
Yesterday, at 7 AM $ 0.0305
-0.50%
$ 1.25 billion $ 65,906
Yesterday, at 6 AM $ 0.0306
-0.13%
$ 1.25 billion $ 70,457
Yesterday, at 5 AM $ 0.0307
-0.14%
$ 1.26 billion $ 65,751
Yesterday, at 4 AM $ 0.0308
-0.04%
$ 1.26 billion $ 59,583
Yesterday, at 3 AM $ 0.0307
+0.01%
$ 1.25 billion $ 67,230
Yesterday, at 2 AM $ 0.0309
-0.03%
$ 1.26 billion $ 70,667
Yesterday, at 1 AM $ 0.0309
-0.33%
$ 1.26 billion $ 72,688
Yesterday, at 12 AM $ 0.0308
+0.11%
$ 1.26 billion $ 75,843
Jun 4, 11 PM $ 0.0312
+0.03%
$ 1.27 billion $ 81,717
Jun 4, 10 PM $ 0.0311
+0.06%
$ 1.27 billion $ 81,591
Jun 4, 9 PM $ 0.0311
-0.02%
$ 1.27 billion $ 83,179
Jun 4, 8 PM $ 0.0311
+0.00%
$ 1.27 billion $ 88,479
Jun 4, 7 PM $ 0.0311
-0.05%
$ 1.27 billion $ 92,635
Jun 4, 6 PM $ 0.0311
+0.62%
$ 1.27 billion $ 95,777
Jun 4, 5 PM $ 0.0309
-0.11%
$ 1.26 billion $ 95,408
Jun 4, 4 PM $ 0.0309
+0.05%
$ 1.26 billion $ 101,467
Jun 4, 3 PM $ 0.0309
+0.07%
$ 1.26 billion $ 107,281
Jun 4, 2 PM $ 0.0308
-0.05%
$ 1.26 billion $ 109,650
Jun 4, 1 PM $ 0.0308
+0.01%
$ 1.26 billion $ 112,814
Jun 4, 12 PM $ 0.0307
-0.12%
$ 1.25 billion $ 121,508
Jun 4, 11 AM $ 0.031
-0.13%
$ 1.26 billion $ 121,522
Jun 4, 10 AM $ 0.031
+0.02%
$ 1.26 billion $ 118,579
Jun 4, 9 AM $ 0.0308
-0.06%
$ 1.26 billion $ 118,696
Jun 4, 8 AM $ 0.0311
-0.04%
$ 1.27 billion $ 122,147
Jun 4, 7 AM $ 0.031
-0.33%
$ 1.27 billion $ 118,283
Jun 4, 6 AM $ 0.0309
+0.14%
$ 1.26 billion $ 119,576
Jun 4, 5 AM $ 0.0312
-0.10%
$ 1.28 billion $ 126,125
Download