Bifrost Voucher DOT Historical Data

vDOT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.994
-49.26%
$ -- $ 11,752
Mar 2026 $ 2.08
-17.47%
$ -- $ 12,840
Feb 2026 $ 2.52
+4.85%
$ 96,343 $ 43,790
Jan 2026 $ 2.66
-5.68%
$ 91,992 $ 53,799
Dec 2025 $ 2.82
-23.33%
$ 125,013 $ 69,303
Nov 2025 $ 3.51
-20.64%
$ -- $ 58,013
Oct 2025 $ 4.52
-29.06%
$ 104,599 $ 126,799
Download