Bifrost Voucher DOT Historical Data

vDOT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.994
-50.05%
$ -- $ 7,624
Apr 6 $ 2.12
+3.20%
$ 76,174 $ 2,305
Mar 30 $ 1.96
-0.02%
$ 78,676 $ 1,334
Mar 23 $ 2.08
-9.26%
$ -- $ 3,206
Mar 16 $ 2.29
-7.44%
$ 87,887 $ 1,590
Mar 9 $ 2.45
+5.37%
$ -- $ 96
Mar 2 $ 2.35
-2.54%
$ 89,494 $ 4,830
Feb 23 $ 2.41
-9.21%
$ 92,220 $ 19,608
Feb 16 $ 2.13
-0.12%
$ -- $ 1,303
Feb 9 $ 2.22
+3.74%
$ 81,421 $ 9,185
Feb 2 $ 2.2
-5.53%
$ 81,649 $ 12,417
Jan 26 $ 2.4
-16.19%
$ 89,088 $ 7,103
Jan 19 $ 3.03
-11.05%
$ 109,870 $ 18,049
Jan 12 $ 3.45
-0.31%
$ 130,554 $ 6,315
Jan 5 $ 3.34
-0.20%
$ -- $ 9,585
Dec 29 $ 3.34
+13.97%
$ 128,540 $ 19,249
Dec 22 $ 2.85
+1.01%
$ 129,923 $ 25,548
Dec 15 $ 2.85
-6.93%
$ 124,967 $ 6,177
Dec 8 $ 3.14
+2.97%
$ 135,484 $ 6,261
Dec 1 $ 3.45
-6.41%
$ -- $ 18,004
Nov 24 $ 3.51
-0.65%
$ -- $ 2,722
Nov 17 $ 4.3
+0.73%
$ -- $ 1,170
Nov 10 $ 4.27
-12.24%
$ 86,499 $ 10,859
Nov 3 $ 4.86
+7.12%
$ 99,052 $ 26,542
Oct 27 $ 4.41
-8.24%
$ 99,193 $ 23,003
Oct 20 $ 4.67
-0.73%
$ -- $ 15,677
Oct 13 $ 4.6
-9.85%
$ 152,209 $ 26,552
Oct 6 $ 4.81
-24.37%
$ 156,989 $ 66,143
Download