Bifrost Voucher DOT Historical Data

vDOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 2.2
+12.47%
$ 84,341 $ 4,028
Feb 5, 2026 $ 1.98
-14.25%
$ 75,935 $ 498
Feb 4, 2026 $ 2.32
-0.19%
$ 88,691 $ 1,443
Feb 3, 2026 $ 2.34
-4.87%
$ 89,559 $ 2,154
Feb 2, 2026 $ 2.46
+5.73%
$ 94,190 $ 3,715
Feb 1, 2026 $ 2.33
-3.04%
$ 89,088 $ 1,577
Jan 31, 2026 $ 2.4
-9.57%
$ 91,992 $ 1,543
Jan 30, 2026 $ 2.66
-4.15%
$ 101,710 $ 644
Jan 29, 2026 $ 2.77
-7.14%
$ 105,918 $ 492
Jan 28, 2026 $ 2.98
-1.34%
$ 114,191 $ 1,062
Jan 27, 2026 $ 3.03
+2.32%
$ 115,978 $ 505
Jan 26, 2026 $ 2.95
+3.09%
$ 113,151 $ 2,858
Jan 25, 2026 $ 2.87
-5.22%
$ 109,870 $ 641
Jan 24, 2026 $ 3.03
-1.21%
$ 116,045 $ 782
Jan 23, 2026 $ 3.07
+0.84%
$ 117,434 $ 487
Jan 22, 2026 $ 3.04
-1.04%
$ 116,468 $ 2,555
Jan 21, 2026 $ 3.09
+4.91%
$ 118,524 $ 2,358
Jan 20, 2026 $ 2.95
-6.22%
$ 112,908 $ 1,624
Jan 19, 2026 $ 3.14
-7.93%
$ 120,118 $ 10,243
Jan 18, 2026 $ 3.41
-1.30%
$ 130,554 $ 1,012
Jan 17, 2026 $ 3.45
+2.88%
$ 132,123 $ 3,033
Jan 16, 2026 $ 3.35
-1.53%
$ 128,483 $ 797
Jan 15, 2026 $ 3.41
-1.58%
$ 130,438 $ 2,485
Jan 8, 2026 $ 3.34
-1.41%
$ -- $ 952
Jan 7, 2026 $ 3.4
-2.17%
$ 130,149 $ 1,212
Jan 6, 2026 $ 3.47
+1.35%
$ 132,839 $ 6,865
Jan 5, 2026 $ 3.42
+2.16%
$ 131,101 $ 555
Jan 4, 2026 $ 3.36
+0.42%
$ 128,540 $ 109
Jan 3, 2026 $ 3.34
+1.24%
$ 128,105 $ 2,323
Jan 2, 2026 $ 3.3
+6.57%
$ 146,519 $ 4,502
Jan 1, 2026 $ 3.07
+9.14%
$ 136,300 $ 5,703
Dec 31, 2025 $ 2.82
-0.05%
$ 125,013 $ 2,044
Dec 30, 2025 $ 2.83
-2.17%
$ 125,436 $ 4,027
Dec 29, 2025 $ 2.89
-1.44%
$ 128,218 $ 649
Dec 28, 2025 $ 2.93
+0.68%
$ 129,923 $ 4,206
Dec 27, 2025 $ 2.85
+7.43%
$ 128,619 $ 5,317
Dec 26, 2025 $ 2.65
+0.88%
$ 117,874 $ 1,559
Dec 25, 2025 $ 2.67
-1.01%
$ 117,519 $ 443
Dec 24, 2025 $ 2.7
-1.52%
$ 119,651 $ 618
Dec 23, 2025 $ 2.73
-2.87%
$ 121,446 $ 17,206
Dec 22, 2025 $ 2.8
-0.76%
$ 124,961 $ 405
Dec 21, 2025 $ 2.81
-1.40%
$ 124,967 $ 1,591
Dec 20, 2025 $ 2.85
+0.15%
$ 126,430 $ 632
Dec 19, 2025 $ 2.86
+3.10%
$ 126,330 $ 2,881
Dec 18, 2025 $ 2.77
-1.49%
$ 123,053 $ 1,321
Dec 17, 2025 $ 2.82
-4.73%
$ 124,555 $ 322
Dec 16, 2025 $ 2.95
-0.42%
$ 130,767 $ 471
Dec 15, 2025 $ 2.94
-4.04%
$ 131,272 $ 549
Dec 14, 2025 $ 3.08
-1.81%
$ 135,484 $ 797
Dec 13, 2025 $ 3.14
+2.20%
$ 139,108 $ 3,316