Bifrost Voucher DOT Historical Data

vDOT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 3.08
+0.82%
$ 136,437 $ 2,944
Dec 5, 2025 $ 3.45
-1.58%
$ -- $ 7,156
Dec 4, 2025 $ 3.51
-4.59%
$ 174,900 $ 7,875
Dec 3, 2025 $ 3.67
-0.46%
$ 182,805 $ 2,974
Nov 26, 2025 $ 3.51
-0.93%
$ -- $ 404
Nov 25, 2025 $ 3.5
-4.31%
$ 81,388 $ 945
Nov 24, 2025 $ 3.66
+3.69%
$ 70,851 $ 1,372
Nov 17, 2025 $ 4.3
+0.73%
$ -- $ 1,170
Nov 16, 2025 $ 4.24
-0.92%
$ 86,499 $ 1,167
Nov 15, 2025 $ 4.27
-0.02%
$ 86,951 $ 1,666
Nov 14, 2025 $ 4.34
+0.12%
$ 90,878 $ 1,757
Nov 13, 2025 $ 4.28
-5.66%
$ 88,515 $ 1,520
Nov 12, 2025 $ 4.53
-2.84%
$ 92,711 $ 1,086
Nov 11, 2025 $ 4.67
-5.30%
$ 95,406 $ 1,566
Nov 10, 2025 $ 4.94
+1.44%
$ 98,896 $ 3,263
Nov 9, 2025 $ 4.87
+0.46%
$ 99,052 $ 7,316
Nov 8, 2025 $ 4.86
+0.23%
$ 94,336 $ 5,997
Nov 7, 2025 $ 4.85
+22.41%
$ 102,610 $ 10,080
Nov 6, 2025 $ 3.96
-2.88%
$ 85,584 $ 3,199
Nov 5, 2025 $ 4.07
+9.50%
$ 89,340 $ 4,855
Nov 4, 2025 $ 3.7
-7.15%
$ 82,941 $ 770
Nov 3, 2025 $ 3.98
-12.18%
$ 89,208 $ 1,641
Nov 2, 2025 $ 4.5
+3.13%
$ 99,193 $ 3,120
Nov 1, 2025 $ 4.41
-0.34%
$ 104,304 $ 5,116
Oct 31, 2025 $ 4.43
+0.58%
$ 104,599 $ 5,255
Oct 30, 2025 $ 4.52
-7.91%
$ 104,041 $ 3,276
Oct 29, 2025 $ 4.9
+2.73%
$ 151,121 $ 7,488
Oct 28, 2025 $ 4.76
-0.86%
$ 147,284 $ 1,869
Oct 21, 2025 $ 4.67
-2.29%
$ -- $ 4,557
Oct 20, 2025 $ 4.78
+1.60%
$ 152,626 $ 11,120
Oct 19, 2025 $ 4.75
+3.40%
$ 152,209 $ 884
Oct 18, 2025 $ 4.6
+0.27%
$ 150,344 $ 4,984
Oct 17, 2025 $ 4.63
-1.80%
$ 150,132 $ 1,769
Oct 16, 2025 $ 4.69
-3.71%
$ 138,093 $ 5,621
Oct 15, 2025 $ 4.85
-4.79%
$ 146,329 $ 586
Oct 14, 2025 $ 5.08
-4.00%
$ 153,104 $ 4,965
Oct 13, 2025 $ 5.3
+3.87%
$ 159,764 $ 8,628
Oct 12, 2025 $ 5.1
+11.95%
$ 156,989 $ 4,911
Oct 11, 2025 $ 4.81
-17.95%
$ 145,776 $ 42,726
Oct 10, 2025 $ 5.82
-8.61%
$ 161,547 $ 23,416
Download