Bifrost Voucher DOT Historical Data

vDOT
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.994
+0.18%
$ 38,079 $ 132
Apr 15, 5 PM $ 0.992
+0.41%
$ 38,006 $ 132
Apr 15, 4 PM $ 0.99
+0.38%
$ 37,922 $ 132
Apr 15, 3 PM $ 0.985
-0.36%
$ 37,711 $ 131
Apr 15, 2 PM $ 0.986
+0.47%
$ 37,768 $ 131
Apr 15, 1 PM $ 0.983
-0.42%
$ 37,654 $ 131
Apr 15, 12 PM $ 0.988
+0.09%
$ 37,842 $ 695
Apr 15, 11 AM $ 0.984
+0.23%
$ 37,672 $ 693
Apr 15, 10 AM $ 0.979
-0.13%
$ 37,508 $ 690
Apr 15, 9 AM $ 0.981
-0.31%
$ 37,576 $ 692
Apr 15, 8 AM $ 0.984
+0.49%
$ 37,691 $ 692
Apr 15, 7 AM $ 0.978
-0.20%
$ 37,447 $ 689
Apr 15, 6 AM $ 0.979
-0.05%
$ 37,515 $ 691
Apr 15, 5 AM $ 0.98
-0.68%
$ 37,517 $ 692
Apr 15, 4 AM $ 0.986
+0.18%
$ 37,750 $ 694
Apr 15, 3 AM $ 0.982
+0.04%
$ 37,630 $ 693
Apr 15, 2 AM $ 0.981
-0.65%
$ 37,579 $ 694
Apr 15, 1 AM $ 0.987
+0.10%
$ 37,800 $ 695
Apr 15, 12 AM $ 0.987
+0.56%
$ 37,791 $ 696
Apr 14, 11 PM $ 0.982
+0.34%
$ 37,619 $ 691
Apr 14, 10 PM $ 0.978
-0.40%
$ 37,469 $ 690
Apr 14, 9 PM $ 0.98
+0.23%
$ 37,540 $ 698
Apr 14, 8 PM $ 0.977
-0.06%
$ 37,418 $ 696
Apr 14, 7 PM $ 0.978
+0.05%
$ 37,440 $ 1,038
Apr 14, 6 PM $ 0.929
+0.31%
$ 35,583 $ 876
Apr 14, 5 PM $ 0.923
-0.32%
$ 35,363 $ 1,062
Apr 14, 11 AM $ 0.687
+0.00%
$ 26,300 $ 4,621
Apr 14, 10 AM $ 0.687
-0.33%
$ 26,329 $ 4,631
Apr 14, 9 AM $ 0.691
+0.07%
$ 26,447 $ 5,560
Apr 14, 8 AM $ 0.691
+0.59%
$ 26,448 $ 5,535
Apr 14, 7 AM $ 0.686
-0.02%
$ 26,271 $ 5,543
Apr 14, 6 AM $ 0.684
+0.46%
$ 26,207 $ 6,492
Apr 14, 5 AM $ 0.683
-0.03%
$ 26,159 $ 6,767
Apr 14, 4 AM $ 0.684
-0.05%
$ 26,183 $ 6,769
Apr 14, 3 AM $ 0.684
-0.11%
$ 26,195 $ 6,765
Apr 14, 2 AM $ 0.685
+0.05%
$ 26,251 $ 6,791
Apr 14, 1 AM $ 0.683
+0.06%
$ 26,178 $ 6,768
Apr 14, 12 AM $ 0.685
-0.19%
$ 26,223 $ 6,772
Apr 13, 11 PM $ 0.686
+0.88%
$ 26,282 $ 6,801
Apr 13, 10 PM $ 0.677
+3.05%
$ 25,926 $ 6,654
Apr 13, 5 PM $ 0.742
+0.16%
$ 28,411 $ 6,908
Apr 13, 4 PM $ 0.741
+0.86%
$ 28,394 $ 6,904
Apr 13, 3 PM $ 0.734
-0.63%
$ 28,127 $ 6,873
Apr 13, 1 PM $ 0.748
+0.24%
$ 28,655 $ 2,485
Apr 13, 12 PM $ 0.741
-0.43%
$ 28,393 $ 2,470
Apr 13, 11 AM $ 0.744
-0.01%
$ 28,490 $ 2,474
Apr 13, 4 AM $ 2
+0.19%
$ 76,451 $ 178
Apr 13, 3 AM $ 1.99
-0.05%
$ 76,266 $ 178
Apr 13, 2 AM $ 1.99
-0.40%
$ 76,312 $ 178
Apr 13, 1 AM $ 2
-0.08%
$ 76,647 $ 178
Download