DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.127
+0.00%
$ 93.7 million $ 5.53 million
Today, at 10 AM $ 0.126
+0.66%
$ 91.72 million $ 5.54 million
Today, at 9 AM $ 0.126
-0.10%
$ 91.15 million $ 5.55 million
Today, at 8 AM $ 0.126
+0.54%
$ 91.56 million $ 5.58 million
Today, at 7 AM $ 0.125
-1.64%
$ 91 million $ 5.6 million
Today, at 6 AM $ 0.127
+0.04%
$ 92.26 million $ 5.48 million
Today, at 5 AM $ 0.128
+0.74%
$ 92.87 million $ 5.43 million
Today, at 4 AM $ 0.127
+0.20%
$ 92.23 million $ 5.35 million
Today, at 3 AM $ 0.127
-0.15%
$ 92.12 million $ 5.39 million
Today, at 2 AM $ 0.128
-0.82%
$ 92.6 million $ 5.39 million
Today, at 1 AM $ 0.129
-0.92%
$ 93.37 million $ 5.39 million
Today, at 12 AM $ 0.129
-0.52%
$ 93.84 million $ 5.31 million
Yesterday, at 11 PM $ 0.13
+1.95%
$ 94.4 million $ 5.24 million
Yesterday, at 10 PM $ 0.128
+0.27%
$ 92.69 million $ 5.28 million
Yesterday, at 9 PM $ 0.127
+0.28%
$ 91.87 million $ 5.28 million
Yesterday, at 8 PM $ 0.126
-0.71%
$ 91.34 million $ 5.29 million
Yesterday, at 7 PM $ 0.127
-0.78%
$ 92.14 million $ 5.24 million
Yesterday, at 6 PM $ 0.128
+1.50%
$ 92.63 million $ 5.22 million
Yesterday, at 5 PM $ 0.126
-1.82%
$ 91.42 million $ 5.16 million
Yesterday, at 4 PM $ 0.128
+0.19%
$ 93.19 million $ 4.68 million
Yesterday, at 3 PM $ 0.128
-0.23%
$ 93.15 million $ 4.54 million
Yesterday, at 2 PM $ 0.128
+0.52%
$ 93.19 million $ 4.22 million
Yesterday, at 1 PM $ 0.128
-1.48%
$ 92.59 million $ 4.11 million
Yesterday, at 12 PM $ 0.129
-0.46%
$ 93.63 million $ 4.19 million
Yesterday, at 11 AM $ 0.13
-0.06%
$ 94.15 million $ 4.44 million
Yesterday, at 10 AM $ 0.13
+1.07%
$ 94.4 million $ 4.51 million
Yesterday, at 9 AM $ 0.128
-0.40%
$ 93.03 million $ 4.51 million
Yesterday, at 8 AM $ 0.128
-0.23%
$ 92.92 million $ 4.5 million
Yesterday, at 7 AM $ 0.129
-1.13%
$ 93.51 million $ 4.46 million
Yesterday, at 6 AM $ 0.131
+1.35%
$ 94.72 million $ 4.44 million
Yesterday, at 5 AM $ 0.129
+2.18%
$ 93.7 million $ 4.47 million
Yesterday, at 4 AM $ 0.126
-0.22%
$ 91.43 million $ 4.35 million
Yesterday, at 3 AM $ 0.126
-2.53%
$ 91.63 million $ 4.29 million
Yesterday, at 2 AM $ 0.129
+4.63%
$ 93.39 million $ 4.21 million
Yesterday, at 1 AM $ 0.123
-1.52%
$ 89.01 million $ 4.08 million
Yesterday, at 12 AM $ 0.124
-2.11%
$ 90.31 million $ 4.13 million
May 13, 11 PM $ 0.129
-3.15%
$ 93.38 million $ 4.08 million
May 13, 10 PM $ 0.133
+0.44%
$ 96.18 million $ 3.99 million
May 13, 9 PM $ 0.133
+1.10%
$ 96.29 million $ 3.95 million
May 13, 8 PM $ 0.132
+0.50%
$ 95.41 million $ 3.91 million
May 13, 7 PM $ 0.13
+3.61%
$ 94.51 million $ 3.88 million
May 13, 6 PM $ 0.126
+1.01%
$ 91.58 million $ 3.83 million
May 13, 5 PM $ 0.125
-6.92%
$ 90.54 million $ 3.73 million
May 13, 4 PM $ 0.135
-5.29%
$ 98.29 million $ 3.71 million
May 13, 3 PM $ 0.143
+1.22%
$ 103.46 million $ 3.44 million
May 13, 2 PM $ 0.138
-3.36%
$ 99.86 million $ 3.27 million
May 13, 1 PM $ 0.147
+4.71%
$ 106.36 million $ 3.21 million
May 13, 12 PM $ 0.147
+6.88%
$ 106.48 million $ 3.04 million
May 13, 11 AM $ 0.137
+2.43%
$ 99.62 million $ 2.82 million
May 13, 10 AM $ 0.135
+0.43%
$ 97.87 million $ 2.8 million
Download