DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.127
+0.00%
$ 93.7 million $ 5.53 million
11:40 AM $ 0.127
+0.00%
$ 93.7 million $ 5.53 million
11:35 AM $ 0.127
+0.00%
$ 93.7 million $ 5.53 million
11:30 AM $ 0.127
+0.00%
$ 93.7 million $ 5.55 million
11:25 AM $ 0.127
+0.00%
$ 93.7 million $ 5.56 million
11:20 AM $ 0.127
+0.00%
$ 93.7 million $ 5.56 million
11:15 AM $ 0.127
+0.00%
$ 93.7 million $ 5.56 million
11:10 AM $ 0.127
+0.00%
$ 93.7 million $ 5.56 million
11:05 AM $ 0.127
+0.00%
$ 93.7 million $ 5.56 million
11:00 AM $ 0.127
+0.00%
$ 93.7 million $ 5.55 million
10:55 AM $ 0.126
+0.00%
$ 93.7 million $ 5.54 million
10:50 AM $ 0.126
+0.00%
$ 93.7 million $ 5.55 million
10:45 AM $ 0.127
+0.00%
$ 93.7 million $ 5.55 million
10:40 AM $ 0.127
+0.00%
$ 93.7 million $ 5.55 million
10:35 AM $ 0.127
+0.00%
$ 93.7 million $ 5.56 million
10:30 AM $ 0.126
+0.00%
$ 93.7 million $ 5.56 million
10:25 AM $ 0.126
+0.00%
$ 93.7 million $ 5.55 million
10:20 AM $ 0.126
+0.00%
$ 93.7 million $ 5.56 million
10:15 AM $ 0.126
+0.00%
$ 93.7 million $ 5.56 million
10:10 AM $ 0.126
+0.01%
$ 93.7 million $ 5.56 million
10:05 AM $ 0.126
+0.00%
$ 93.7 million $ 5.56 million
10:00 AM $ 0.126
+0.00%
$ 93.7 million $ 5.56 million
9:55 AM $ 0.126
+0.00%
$ 93.7 million $ 5.55 million
9:50 AM $ 0.125
+0.00%
$ 93.7 million $ 5.56 million
9:45 AM $ 0.126
+0.00%
$ 93.7 million $ 5.57 million
9:40 AM $ 0.126
+0.00%
$ 93.7 million $ 5.57 million
9:35 AM $ 0.128
+0.00%
$ 93.7 million $ 5.56 million
9:30 AM $ 0.127
+0.00%
$ 93.7 million $ 5.55 million
9:25 AM $ 0.127
+0.00%
$ 93.7 million $ 5.56 million
9:20 AM $ 0.127
+0.00%
$ 93.7 million $ 5.56 million
9:15 AM $ 0.126
+0.00%
$ 93.7 million $ 5.56 million
9:10 AM $ 0.126
+0.00%
$ 93.7 million $ 5.56 million
9:05 AM $ 0.125
+0.00%
$ 93.7 million $ 5.56 million
9:00 AM $ 0.126
+0.00%
$ 93.7 million $ 5.57 million
8:55 AM $ 0.126
+0.00%
$ 93.7 million $ 5.58 million
8:50 AM $ 0.126
+0.00%
$ 93.7 million $ 5.58 million
8:45 AM $ 0.127
+0.00%
$ 93.7 million $ 5.59 million
8:40 AM $ 0.127
+0.00%
$ 93.7 million $ 5.61 million
8:35 AM $ 0.127
+0.00%
$ 93.7 million $ 5.61 million
8:30 AM $ 0.127
+0.00%
$ 93.7 million $ 5.61 million
8:25 AM $ 0.127
+0.00%
$ 93.7 million $ 5.62 million
8:20 AM $ 0.127
+0.00%
$ 93.7 million $ 5.6 million
8:15 AM $ 0.126
+0.00%
$ 93.7 million $ 5.6 million
8:10 AM $ 0.126
+0.00%
$ 93.7 million $ 5.59 million
8:05 AM $ 0.126
+0.00%
$ 93.7 million $ 5.6 million
8:00 AM $ 0.126
+0.00%
$ 93.7 million $ 5.6 million
7:55 AM $ 0.125
+0.00%
$ 93.7 million $ 5.6 million
7:50 AM $ 0.125
+0.00%
$ 93.7 million $ 5.59 million
7:45 AM $ 0.125
+0.00%
$ 93.7 million $ 5.58 million
7:40 AM $ 0.126
+0.00%
$ 93.7 million $ 5.58 million
Download