DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.109
+18.02%
$ 80.86 million $ 4.47 million
Apr 27 $ 0.0921
+16.70%
$ 67.1 million $ 1.01 million
Apr 20 $ 0.0798
-11.31%
$ 57.39 million $ 10.47 million
Apr 13 $ 0.0906
+0.19%
$ 65.11 million $ 6.92 million
Apr 6 $ 0.0882
-28.17%
$ 65.5 million $ 14.06 million
Mar 30 $ 0.127
+214.73%
$ 89.12 million $ 6.03 million
Mar 23 $ 0.0404
-33.95%
$ 29.31 million $ 5.53 million
Mar 16 $ 0.0614
-3.02%
$ 44.48 million $ 7.62 million
Mar 9 $ 0.0633
+10.41%
$ 45.83 million $ 2.88 million
Mar 2 $ 0.0574
-7.68%
$ 41.51 million $ 1.77 million
Feb 23 $ 0.0621
-10.39%
$ 45.03 million $ 2.52 million
Feb 16 $ 0.0702
+24.21%
$ 50.25 million $ 1.25 million
Feb 9 $ 0.0533
+4.85%
$ 40.99 million $ 767,411
Feb 2 $ 0.0522
-15.99%
$ 36.82 million $ 2.89 million
Jan 26 $ 0.0615
-16.99%
$ 45.08 million $ 3.8 million
Jan 19 $ 0.0667
+58.44%
$ 53.62 million $ 2.01 million
Jan 12 $ 0.0413
+4.32%
$ 30.7 million $ 1.38 million
Jan 5 $ 0.0388
-3.64%
$ 28.68 million $ 946,142
Dec 29 $ 0.0403
+0.71%
$ 29.1 million $ 952,766
Dec 22 $ 0.0407
-7.00%
$ 28.94 million $ 732,601
Dec 15 $ 0.0455
-10.43%
$ 31.73 million $ 1.29 million
Dec 8 $ 0.0401
+13.61%
$ 39.33 million $ 623,632
Dec 1 $ 0.0351
-9.31%
$ 25.46 million $ 789,605
Nov 24 $ 0.0379
-14.26%
$ 28.06 million $ 709,634
Nov 17 $ 0.0469
-8.21%
$ 31.97 million $ 2 million
Nov 10 $ 0.0534
-2.92%
$ 36.97 million $ 2.03 million
Nov 3 $ 0.0632
-9.88%
$ 39.69 million $ 3.21 million
Oct 27 $ 0.0702
-12.45%
$ 50.66 million $ 2.35 million
Oct 20 $ 0.0815
-13.11%
$ 56.64 million $ 2.52 million
Oct 13 $ 0.0944
-13.56%
$ 65.42 million $ 2.9 million
Oct 6 $ 0.116
-31.45%
$ 75.1 million $ 9.25 million
Sep 29 $ 0.177
-15.18%
$ 114.55 million $ 11.68 million
Sep 22 $ 0.22
-14.86%
$ 137.68 million $ 13.03 million
Sep 15 $ 0.272
+8.67%
$ 542.57 million $ 20.25 million
Sep 8 $ 0.248
-36.60%
$ 524.16 million $ 34.6 million
Sep 1 $ 0.413
-10.81%
$ 820.05 million $ 26.95 million
Aug 25 $ 0.53
+4.81%
$ 969.99 million $ 35.99 million
Aug 18 $ 0.573
-29.03%
$ 1.06 billion $ 48.07 million
Aug 11 $ 0.809
+32.36%
$ 1.7 billion $ 38.38 million
Aug 4 $ 0.63
+2.65%
$ 1.29 billion $ 14.12 million
Jul 28 $ 0.624
-15.15%
$ 1.29 billion $ 11.72 million
Jul 21 $ 0.686
-18.28%
$ 1.54 billion $ 14.87 million
Download