DRDR Historical Data

DRDR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.059
-2.22%
$ 42.73 million $ 367,648
Feb 3, 2026 $ 0.06
-3.25%
$ 43.49 million $ 389,941
Feb 2, 2026 $ 0.0621
-0.05%
$ 44.96 million $ 682,790
Feb 1, 2026 $ 0.0622
+1.27%
$ 45.08 million $ 505,940
Jan 31, 2026 $ 0.0615
-0.03%
$ 44.51 million $ 811,877
Jan 30, 2026 $ 0.0613
-2.68%
$ 44.39 million $ 774,540
Jan 29, 2026 $ 0.063
+4.08%
$ 45.62 million $ 757,204
Jan 28, 2026 $ 0.0605
-5.83%
$ 43.83 million $ 368,550
Jan 27, 2026 $ 0.0643
+9.06%
$ 46.59 million $ 413,927
Jan 26, 2026 $ 0.0593
-19.85%
$ 42.97 million $ 673,196
Jan 25, 2026 $ 0.074
+10.82%
$ 53.62 million $ 644,471
Jan 24, 2026 $ 0.0667
+8.72%
$ 48.34 million $ 230,240
Jan 23, 2026 $ 0.0613
+9.46%
$ 44.4 million $ 566,833
Jan 22, 2026 $ 0.0559
+24.24%
$ 40.5 million $ 352,439
Jan 21, 2026 $ 0.0448
+1.86%
$ 32.46 million $ 348,572
Jan 20, 2026 $ 0.044
+4.32%
$ 31.88 million $ 323,958
Jan 19, 2026 $ 0.0421
-0.10%
$ 30.48 million $ 189,784
Jan 18, 2026 $ 0.0424
+2.64%
$ 30.7 million $ 118,624
Jan 17, 2026 $ 0.0413
+0.27%
$ 29.92 million $ 72,093
Jan 16, 2026 $ 0.0412
+3.93%
$ 29.84 million $ 133,329
Jan 15, 2026 $ 0.0396
-16.92%
$ 28.71 million $ 300,615
Jan 14, 2026 $ 0.0478
+12.40%
$ 34.62 million $ 287,263
Jan 13, 2026 $ 0.0426
+8.17%
$ 30.87 million $ 373,202
Jan 12, 2026 $ 0.0394
-0.51%
$ 28.54 million $ 213,670
Jan 11, 2026 $ 0.0396
+2.06%
$ 28.68 million $ 78,550
Jan 10, 2026 $ 0.0388
+0.78%
$ 28.1 million $ 62,058
Jan 9, 2026 $ 0.0385
+1.37%
$ 27.89 million $ 148,922
Jan 8, 2026 $ 0.0378
-3.08%
$ 27.38 million $ 174,534
Jan 7, 2026 $ 0.0389
-0.70%
$ 28.18 million $ 141,207
Jan 6, 2026 $ 0.0392
-1.83%
$ 28.37 million $ 193,965
Jan 5, 2026 $ 0.0398
-1.13%
$ 28.84 million $ 225,456
Jan 4, 2026 $ 0.0402
-0.27%
$ 29.1 million $ 143,674
Jan 3, 2026 $ 0.0403
-0.55%
$ 29.18 million $ 102,271
Jan 2, 2026 $ 0.0406
+0.20%
$ 29.37 million $ 218,613
Jan 1, 2026 $ 0.0406
-0.62%
$ 29.37 million $ 115,284
Dec 31, 2025 $ 0.0408
+0.40%
$ 29.49 million $ 163,678
Dec 30, 2025 $ 0.0408
+1.69%
$ 29.51 million $ 171,448
Dec 29, 2025 $ 0.0409
+2.23%
$ 28.99 million $ 181,472
Dec 28, 2025 $ 0.0389
-3.71%
$ 28.94 million $ 77,246
Dec 27, 2025 $ 0.0407
+1.33%
$ 29.29 million $ 73,586
Dec 26, 2025 $ 0.0407
-2.56%
$ 29.07 million $ 174,446
Dec 25, 2025 $ 0.0418
+2.64%
$ 30.16 million $ 79,699
Dec 24, 2025 $ 0.0398
-5.91%
$ 29.45 million $ 113,188
Dec 23, 2025 $ 0.0423
-1.59%
$ 30.66 million $ 136,078
Dec 22, 2025 $ 0.0426
-2.77%
$ 31.1 million $ 155,605
Dec 21, 2025 $ 0.0437
-3.92%
$ 31.73 million $ 89,760
Dec 20, 2025 $ 0.0455
+3.61%
$ 32.9 million $ 81,685
Dec 19, 2025 $ 0.0439
-1.06%
$ 31.82 million $ 197,885
Dec 18, 2025 $ 0.0443
-0.92%
$ 32.19 million $ 342,098
Dec 17, 2025 $ 0.045
+2.35%
$ 32.34 million $ 324,410