DRDR Historical Data

DRDR Page 3
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.123
+0.00%
$ 93.7 million $ 5.35 million
5:10 AM $ 0.123
+0.00%
$ 93.7 million $ 5.36 million
5:05 AM $ 0.126
+0.00%
$ 93.7 million $ 5.35 million
5:00 AM $ 0.127
+0.00%
$ 93.7 million $ 5.35 million
4:55 AM $ 0.127
+0.00%
$ 93.7 million $ 5.35 million
4:50 AM $ 0.127
+0.00%
$ 93.7 million $ 5.36 million
4:45 AM $ 0.127
+0.00%
$ 93.7 million $ 5.35 million
4:40 AM $ 0.127
+0.00%
$ 93.7 million $ 5.36 million
4:35 AM $ 0.127
+0.00%
$ 93.7 million $ 5.35 million
4:30 AM $ 0.127
+0.00%
$ 93.7 million $ 5.35 million
4:25 AM $ 0.127
+0.00%
$ 93.7 million $ 5.34 million
4:20 AM $ 0.127
+0.00%
$ 93.7 million $ 5.34 million
4:15 AM $ 0.126
+0.00%
$ 93.7 million $ 5.34 million
4:10 AM $ 0.126
+0.00%
$ 93.7 million $ 5.35 million
4:05 AM $ 0.127
+0.00%
$ 93.7 million $ 5.37 million
4:00 AM $ 0.127
+0.00%
$ 93.7 million $ 5.38 million
3:55 AM $ 0.127
+0.00%
$ 93.7 million $ 5.39 million
3:50 AM $ 0.127
+0.00%
$ 93.7 million $ 5.4 million
3:45 AM $ 0.127
+0.00%
$ 93.7 million $ 5.39 million
3:40 AM $ 0.127
+0.00%
$ 93.7 million $ 5.38 million
3:35 AM $ 0.127
+0.00%
$ 93.7 million $ 5.37 million
3:30 AM $ 0.127
+0.00%
$ 93.7 million $ 5.39 million
3:25 AM $ 0.127
+0.00%
$ 93.7 million $ 5.4 million
3:20 AM $ 0.127
+0.00%
$ 93.7 million $ 5.41 million
3:15 AM $ 0.127
+0.00%
$ 93.7 million $ 5.41 million
3:10 AM $ 0.131
+0.00%
$ 93.7 million $ 5.42 million
3:05 AM $ 0.131
+0.00%
$ 93.7 million $ 5.41 million
3:00 AM $ 0.127
+0.00%
$ 93.7 million $ 5.39 million
2:55 AM $ 0.128
+0.00%
$ 93.7 million $ 5.39 million
2:50 AM $ 0.128
+0.00%
$ 93.7 million $ 5.39 million
2:45 AM $ 0.128
+0.00%
$ 93.7 million $ 5.41 million
2:40 AM $ 0.129
+0.00%
$ 93.7 million $ 5.43 million
2:35 AM $ 0.127
+0.00%
$ 93.7 million $ 5.44 million
2:30 AM $ 0.127
+0.00%
$ 93.7 million $ 5.44 million
2:25 AM $ 0.126
+0.00%
$ 93.7 million $ 5.43 million
2:20 AM $ 0.126
+0.00%
$ 93.7 million $ 5.42 million
2:15 AM $ 0.126
+0.00%
$ 93.7 million $ 5.41 million
2:10 AM $ 0.127
+0.00%
$ 93.7 million $ 5.41 million
2:05 AM $ 0.127
+0.00%
$ 93.7 million $ 5.39 million
2:00 AM $ 0.129
+0.00%
$ 93.7 million $ 5.39 million
1:55 AM $ 0.129
+0.00%
$ 93.7 million $ 5.39 million
1:50 AM $ 0.129
+0.00%
$ 93.7 million $ 5.38 million
1:45 AM $ 0.129
+0.00%
$ 93.7 million $ 5.38 million
1:40 AM $ 0.129
+0.00%
$ 93.7 million $ 5.37 million
1:35 AM $ 0.129
+0.00%
$ 93.7 million $ 5.38 million
1:30 AM $ 0.129
+0.00%
$ 93.7 million $ 5.37 million
1:25 AM $ 0.129
+0.00%
$ 93.7 million $ 5.36 million
1:20 AM $ 0.129
+0.00%
$ 93.7 million $ 5.35 million
1:15 AM $ 0.129
+0.00%
$ 93.7 million $ 5.35 million
1:10 AM $ 0.129
+0.00%
$ 93.7 million $ 5.34 million