DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.126
+0.00%
$ 93.7 million $ 5.55 million
Yesterday $ 0.13
+2.34%
$ 94.4 million $ 5.24 million
May 13, 2026 $ 0.129
+1.16%
$ 93.38 million $ 4.08 million
May 12, 2026 $ 0.128
+2.62%
$ 92.51 million $ 3.04 million
May 11, 2026 $ 0.125
+12.41%
$ 90.69 million $ 3.22 million
May 10, 2026 $ 0.111
+2.62%
$ 80.86 million $ 2.7 million
May 9, 2026 $ 0.109
+18.06%
$ 79.02 million $ 1.39 million
May 8, 2026 $ 0.0913
-1.14%
$ 66.26 million $ 2.62 million
May 7, 2026 $ 0.0928
+1.00%
$ 67.31 million $ 2.65 million
May 6, 2026 $ 0.0917
-0.51%
$ 66.56 million $ 4.82 million
May 5, 2026 $ 0.0922
-0.36%
$ 66.87 million $ 4.18 million
May 4, 2026 $ 0.0925
+0.24%
$ 67.11 million $ 6.3 million
May 3, 2026 $ 0.0925
+0.30%
$ 67.1 million $ 1.89 million
May 2, 2026 $ 0.0921
+2.00%
$ 66.83 million $ 1.64 million
May 1, 2026 $ 0.0903
+5.53%
$ 65.52 million $ 4.31 million
Apr 30, 2026 $ 0.0854
+1.59%
$ 61.95 million $ 2.32 million
Apr 29, 2026 $ 0.0841
-0.01%
$ 60.99 million $ 4.09 million
Apr 28, 2026 $ 0.0844
-0.53%
$ 61.26 million $ 3.04 million
Apr 27, 2026 $ 0.0848
+7.40%
$ 61.51 million $ 3.57 million
Apr 26, 2026 $ 0.0791
-1.80%
$ 57.39 million $ 1.63 million
Apr 25, 2026 $ 0.0798
+8.88%
$ 57.89 million $ 728,777
Apr 24, 2026 $ 0.0732
-3.05%
$ 53.08 million $ 1.49 million
Apr 23, 2026 $ 0.0752
-5.81%
$ 54.59 million $ 2.04 million
Apr 22, 2026 $ 0.0801
-6.61%
$ 58.15 million $ 2.25 million
Apr 21, 2026 $ 0.0854
-3.47%
$ 61.96 million $ 1.78 million
Apr 20, 2026 $ 0.0889
-1.13%
$ 64.44 million $ 2.18 million
Apr 19, 2026 $ 0.0899
-0.85%
$ 65.11 million $ 1.22 million
Apr 18, 2026 $ 0.0906
-0.38%
$ 65.66 million $ 875,924
Apr 17, 2026 $ 0.091
-1.12%
$ 65.91 million $ 2.19 million
Apr 16, 2026 $ 0.092
+0.52%
$ 66.66 million $ 439,655
Apr 15, 2026 $ 0.0916
-0.79%
$ 66.35 million $ 152,390
Apr 14, 2026 $ 0.0921
-1.98%
$ 66.71 million $ 437,040
Apr 13, 2026 $ 0.0939
+3.85%
$ 68.05 million $ 2.82 million
Apr 12, 2026 $ 0.0904
+2.49%
$ 65.5 million $ 1.59 million
Apr 11, 2026 $ 0.0882
-2.32%
$ 63.88 million $ 1.02 million
Apr 10, 2026 $ 0.0904
-4.62%
$ 65.53 million $ 1.92 million
Apr 9, 2026 $ 0.0921
+5.26%
$ 66.69 million $ 1.98 million
Apr 8, 2026 $ 0.0873
-3.43%
$ 63.27 million $ 2.15 million
Apr 7, 2026 $ 0.0903
-7.70%
$ 65.45 million $ 2.87 million
Apr 6, 2026 $ 0.098
-20.16%
$ 71 million $ 4.11 million
Apr 5, 2026 $ 0.123
-3.40%
$ 89.12 million $ 2.28 million
Apr 4, 2026 $ 0.127
-8.20%
$ 92.24 million $ 1.35 million
Apr 3, 2026 $ 0.139
+6.95%
$ 100.61 million $ 2.27 million
Apr 2, 2026 $ 0.0702
+21.07%
$ 50.88 million $ 1.79 million
Apr 1, 2026 $ 0.0587
+45.17%
$ 42.54 million $ 620,179
Mar 31, 2026 $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 30, 2026 $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 29, 2026 $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 2026 $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 2026 $ 0.0404
+0.00%
$ 29.31 million $ 48
Download