DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.127
+0.00%
$ 93.7 million $ 5.6 million
1:30 PM $ 0.127
+0.00%
$ 93.7 million $ 5.61 million
1:25 PM $ 0.127
+0.00%
$ 93.7 million $ 5.62 million
1:20 PM $ 0.127
+0.00%
$ 93.7 million $ 5.6 million
1:15 PM $ 0.127
+0.00%
$ 93.7 million $ 5.57 million
1:10 PM $ 0.127
+0.00%
$ 93.7 million $ 5.54 million
1:05 PM $ 0.127
+0.00%
$ 93.7 million $ 5.54 million
1:00 PM $ 0.127
+0.00%
$ 93.7 million $ 5.53 million
12:55 PM $ 0.127
+0.00%
$ 93.7 million $ 5.53 million
12:50 PM $ 0.127
+0.00%
$ 93.7 million $ 5.54 million
12:45 PM $ 0.127
+0.00%
$ 93.7 million $ 5.55 million
12:40 PM $ 0.127
+0.00%
$ 93.7 million $ 5.57 million
12:35 PM $ 0.127
+0.00%
$ 93.7 million $ 5.55 million
12:30 PM $ 0.127
+0.00%
$ 93.7 million $ 5.55 million
12:25 PM $ 0.127
+0.00%
$ 93.7 million $ 5.55 million
12:20 PM $ 0.127
+0.00%
$ 93.7 million $ 5.54 million
12:15 PM $ 0.127
+0.00%
$ 93.7 million $ 5.53 million
12:10 PM $ 0.127
+0.00%
$ 93.7 million $ 5.53 million
12:05 PM $ 0.127
+0.00%
$ 93.7 million $ 5.53 million
12:00 PM $ 0.127
+0.00%
$ 93.7 million $ 5.53 million
11:55 AM $ 0.127
+0.00%
$ 93.7 million $ 5.53 million
11:50 AM $ 0.127
+0.00%
$ 93.7 million $ 5.53 million
11:45 AM $ 0.127
+0.00%
$ 93.7 million $ 5.53 million
11:40 AM $ 0.127
+0.00%
$ 93.7 million $ 5.53 million
11:35 AM $ 0.127
+0.00%
$ 93.7 million $ 5.53 million
11:30 AM $ 0.127
+0.00%
$ 93.7 million $ 5.55 million
11:25 AM $ 0.127
+0.00%
$ 93.7 million $ 5.56 million
11:20 AM $ 0.127
+0.00%
$ 93.7 million $ 5.56 million
11:15 AM $ 0.127
+0.00%
$ 93.7 million $ 5.56 million
11:10 AM $ 0.127
+0.00%
$ 93.7 million $ 5.56 million
11:05 AM $ 0.127
+0.00%
$ 93.7 million $ 5.56 million
11:00 AM $ 0.127
+0.00%
$ 93.7 million $ 5.55 million
10:55 AM $ 0.126
+0.00%
$ 93.7 million $ 5.54 million
10:50 AM $ 0.126
+0.00%
$ 93.7 million $ 5.55 million
10:45 AM $ 0.127
+0.00%
$ 93.7 million $ 5.55 million
10:40 AM $ 0.127
+0.00%
$ 93.7 million $ 5.55 million
10:35 AM $ 0.127
+0.00%
$ 93.7 million $ 5.56 million
10:30 AM $ 0.126
+0.00%
$ 93.7 million $ 5.56 million
10:25 AM $ 0.126
+0.00%
$ 93.7 million $ 5.55 million
10:20 AM $ 0.126
+0.00%
$ 93.7 million $ 5.56 million
10:15 AM $ 0.126
+0.00%
$ 93.7 million $ 5.56 million
10:10 AM $ 0.126
+0.01%
$ 93.7 million $ 5.56 million
10:05 AM $ 0.126
+0.00%
$ 93.7 million $ 5.56 million
10:00 AM $ 0.126
+0.00%
$ 93.7 million $ 5.56 million
9:55 AM $ 0.126
+0.00%
$ 93.7 million $ 5.55 million
9:50 AM $ 0.125
+0.00%
$ 93.7 million $ 5.56 million
9:45 AM $ 0.126
+0.00%
$ 93.7 million $ 5.57 million
9:40 AM $ 0.126
+0.00%
$ 93.7 million $ 5.57 million
9:35 AM $ 0.128
+0.00%
$ 93.7 million $ 5.56 million
9:30 AM $ 0.127
+0.00%
$ 93.7 million $ 5.55 million
Download