COINMARKETPRIME Historical Data

CMP
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00565
+3.33%
$ 135,553 $ 17,457
Sep 8, 2024 $ 0.00547
+0.88%
$ 131,190 $ 16,879
Sep 7, 2024 $ 0.00541
+0.77%
$ 129,914 $ 15,527
May 28, 2024 $ 0.0075
-0.63%
$ -- $ 20,701
May 27, 2024 $ 0.00755
-0.01%
$ 181,157 $ 20,807
May 26, 2024 $ 0.00696
-0.38%
$ -- $ 20,168
May 25, 2024 $ 0.00698
+0.16%
$ 167,525 $ 20,238
Feb 16, 2024 $ 0.00654
+1.14%
$ 157,069 $ 14,858
Feb 15, 2024 $ 0.00648
+0.97%
$ 155,434 $ 14,694
Feb 9, 2024 $ 0.00568
-0.19%
$ -- $ 15,918
Feb 8, 2024 $ 0.00569
+3.35%
$ 136,667 $ 15,960
Feb 4, 2024 $ 0.0058
+1.53%
$ 139,308 $ 25,118
Feb 3, 2024 $ 0.00572
-0.19%
$ 137,196 $ 24,717
Jan 22, 2024 $ 0.00587
-1.69%
$ -- $ 31,351
Jan 21, 2024 $ 0.00598
+0.04%
$ 143,441 $ 31,865
Dec 24, 2023 $ 0.00643
-0.84%
$ 154,369 $ 14,732
Dec 23, 2023 $ 0.00649
+0.11%
$ 155,743 $ 14,891
Dec 22, 2023 $ 0.00551
-1.64%
$ -- $ 10,697
Dec 21, 2023 $ 0.0056
-0.57%
$ 134,444 $ 10,839
Nov 29, 2023 $ 0.00407
-0.86%
$ 97,672 $ 9,926
Nov 28, 2023 $ 0.0041
-0.30%
$ 98,519 $ 10,005
Nov 27, 2023 $ 0.00541
-2.49%
$ 129,911 $ 10,397
Nov 26, 2023 $ 0.00556
+3.92%
$ 133,330 $ 10,684
Nov 25, 2023 $ 0.00534
+0.28%
$ 128,203 $ 10,164
Sep 26, 2023 $ 0.0117
+0.49%
$ -- $ 18,470
Sep 25, 2023 $ 0.0116
+17.26%
$ 279,138 $ 18,360
Sep 24, 2023 $ 0.00992
-0.47%
$ 238,047 $ 19,340
Sep 21, 2023 $ 0.0161
-1.69%
$ -- $ 11,131
Sep 20, 2023 $ 0.0163
+13.18%
$ 392,301 $ 25,008
Sep 19, 2023 $ 0.0144
-23.78%
$ 346,506 $ 42,465
Sep 18, 2023 $ 0.0189
+5.43%
$ 454,599 $ 61,130
Sep 15, 2023 $ 0.00671
+0.09%
$ -- $ 38,090
Sep 14, 2023 $ 0.0067
+0.26%
$ 160,800 $ 38,077
Download