Beldex Historical Data

BCHAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000097
+0.00%
$ -- $ 12
Dec 27, 2024 $ 0.000097
+0.00%
$ 2,037 $ 38
Dec 18, 2024 $ 0.000155
+0.06%
$ -- $ 92
Dec 17, 2024 $ 0.000155
+0.00%
$ 3,255 $ 78
Dec 16, 2024 $ 0.0003
+23.88%
$ 6,299 $ 39
Dec 15, 2024 $ 0.000242
+0.00%
$ 5,085 $ 38
Dec 14, 2024 $ 0.00022
+0.00%
$ 4,620 $ 51
Dec 13, 2024 $ 0.00022
-0.06%
$ 4,620 $ 80
Dec 12, 2024 $ 0.00022
+0.03%
$ 4,623 $ 75
Dec 11, 2024 $ 0.00022
-29.01%
$ 4,621 $ 36
Dec 10, 2024 $ 0.00031
+40.90%
$ 6,510 $ 21
Dec 9, 2024 $ 0.00022
-21.99%
$ 4,620 $ 165
Dec 8, 2024 $ 0.000282
-10.87%
$ 5,922 $ 425
Dec 7, 2024 $ 0.000316
+1.50%
$ 6,645 $ 451
Dec 6, 2024 $ 0.000312
-27.18%
$ 6,546 $ 3,041
Dec 5, 2024 $ 0.000428
-14.38%
$ 8,990 $ 2,427
Dec 4, 2024 $ 0.0005
-1.82%
$ 10,623 $ 4,143
Dec 3, 2024 $ 0.000503
+52.93%
$ 10,554 $ 4,482
Dec 2, 2024 $ 0.000329
-66.57%
$ 6,903 $ 4,094
Dec 1, 2024 $ 0.000981
+1,100.85%
$ 18,553 $ 3,009
Nov 30, 2024 $ 0.0000817
-18.29%
$ 1,716 $ 56
Nov 29, 2024 $ 0.0001
+37.08%
$ 2,100 $ 90
Nov 28, 2024 $ 0.0000729
+0.16%
$ 1,532 $ 105
Nov 27, 2024 $ 0.0000728
-34.37%
$ 1,529 $ 122
Nov 26, 2024 $ 0.000104
+13.91%
$ 2,174 $ 135
Nov 25, 2024 $ 0.0000909
+10.47%
$ 1,909 $ 187
Nov 24, 2024 $ 0.0000823
-19.69%
$ 1,728 $ 215
Nov 23, 2024 $ 0.0000997
-0.28%
$ 2,151 $ 164
Nov 22, 2024 $ 0.0001
+0.02%
$ 2,100 $ 452
Nov 21, 2024 $ 0.0001
+18.16%
$ 2,100 $ 164
Nov 20, 2024 $ 0.0000847
-7.67%
$ 1,779 $ 174
Nov 19, 2024 $ 0.000126
-39.92%
$ 2,651 $ 178
Nov 18, 2024 $ 0.000187
-6.75%
$ 3,919 $ 4,305
Nov 17, 2024 $ 0.0002
+9.98%
$ 4,203 $ 9,895
Nov 16, 2024 $ 0.000131
-85.32%
$ 2,758 $ 106
Nov 15, 2024 $ 0.000895
-7.35%
$ 18,791 $ 56
Nov 14, 2024 $ 0.00096
-45.10%
$ 20,164 $ 6,855
Nov 13, 2024 $ 0.00175
-66.14%
$ 36,776 $ 1,250
Nov 12, 2024 $ 0.00517
-47.23%
$ 108,609 $ 1,535
Nov 11, 2024 $ 0.0214
+77.69%
$ 449,819 $ 2,361
Nov 10, 2024 $ 0.0121
-87.44%
$ 253,300 $ 21,682
Nov 9, 2024 $ 0.176
-82.40%
$ 3.69 million $ 18,900
Nov 8, 2024 $ 1
-92.50%
$ 21.06 million $ 216,798
Download