HeavyCoin Historical Data

HVC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0000611
-90.74%
$ -- $ 68,577
Jul 2017 $ 0.000692
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.000595
+2.82%
$ -- $ 78,969
May 2017 $ 0.000553
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.000325
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000259
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.000285
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.000232
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000231
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.000178
+2.18%
$ -- $ 21,724
Oct 2016 $ 0.000168
+13.93%
$ -- $ 19,886
Sep 2016 $ 0.000146
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.000138
-5.49%
$ -- $ 17,919
Jul 2016 $ 0.000149
-7.84%
$ -- $ 20,465
Jun 2016 $ 0.000161
+24.65%
$ -- $ 19,189
May 2016 $ 0.000127
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000108
+7.87%
$ -- $ 13,003
Mar 2016 $ 0.0000998
-4.26%
$ -- $ 12,864
Feb 2016 $ 0.000105
+17.22%
$ -- $ 11,710
Jan 2016 $ 0.0000888
+57.32%
$ -- $ 12,739
Dec 2015 $ 0.0000516
+18.82%
$ -- $ 13,130
Nov 2015 $ 0.0000567
-7.59%
$ -- $ 10,407
Oct 2015 $ 0.0000529
-46.86%
$ -- $ 8,212
Sep 2015 $ 0.0000944
-1.10%
$ -- $ 6,998
Aug 2015 $ 0.0000964
-9.59%
$ -- $ 7,785
Jul 2015 $ 0.000111
-27.17%
$ -- $ 8,641
Jun 2015 $ 0.000132
+3.85%
$ -- $ 7,140
May 2015 $ 0.000122
+33.92%
$ -- $ 7,347
Apr 2015 $ 0.000092
+28.76%
$ -- $ 7,049
Mar 2015 $ 0.0000684
-53.50%
$ -- $ 8,327
Feb 2015 $ 0.000137
+90.32%
$ -- $ 6,558
Jan 2015 $ 0.0000612
-52.61%
$ -- $ 7,694
Dec 2014 $ 0.000124
-40.74%
$ -- $ 10,211
Download