BEATX Historical Data

BEATX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0039
+1.42%
$ -- $ 0.0001
Mar 28, 2019 $ 0.00384
-37.51%
$ -- $ 0.0001
Mar 27, 2019 $ 0.00615
-10.56%
$ -- $ 0
Mar 26, 2019 $ 0.00687
-3.19%
$ -- $ 0
Mar 25, 2019 $ 0.00709
+20.92%
$ -- $ 0
Mar 24, 2019 $ 0.00587
+14.79%
$ -- $ 0
Mar 23, 2019 $ 0.00511
+5.55%
$ -- $ 0
Mar 22, 2019 $ 0.00484
-31.91%
$ -- $ 0
Mar 21, 2019 $ 0.0054
-9.81%
$ -- $ 0
Mar 20, 2019 $ 0.006
-3.63%
$ -- $ 0
Mar 19, 2019 $ 0.00622
-0.60%
$ -- $ 0
Mar 18, 2019 $ 0.00626
+31.25%
$ -- $ 0
Mar 17, 2019 $ 0.00476
-7.09%
$ -- $ 0
Mar 16, 2019 $ 0.00512
+1.93%
$ -- $ 0
Mar 15, 2019 $ 0.00502
+14.33%
$ -- $ 0
Mar 14, 2019 $ 0.00439
+12.47%
$ -- $ 0.001
Mar 13, 2019 $ 0.00391
-35.65%
$ -- $ 0
Mar 12, 2019 $ 0.00608
+1.92%
$ -- $ 0
Mar 11, 2019 $ 0.00596
+1.95%
$ -- $ 0
Mar 10, 2019 $ 0.00585
+46.77%
$ -- $ 0.001
Mar 9, 2019 $ 0.00399
-1.19%
$ -- $ 0.0001
Mar 8, 2019 $ 0.00404
+1.92%
$ -- $ 0
Mar 7, 2019 $ 0.00396
+0.42%
$ -- $ 0.0001
Mar 6, 2019 $ 0.00394
-0.13%
$ -- $ 0.0001
Mar 5, 2019 $ 0.00395
+3.79%
$ -- $ 0
Mar 4, 2019 $ 0.0038
-1.93%
$ -- $ 0.001
Mar 3, 2019 $ 0.00388
-31.78%
$ -- $ 0
Mar 2, 2019 $ 0.00569
+37.53%
$ -- $ 1
Mar 1, 2019 $ 0.00414
-71.97%
$ -- $ 0
Feb 28, 2019 $ 0.0148
+0.03%
$ -- $ 0
Feb 27, 2019 $ 0.0148
+165.06%
$ -- $ 0.001
Feb 26, 2019 $ 0.00557
+10.13%
$ -- $ 0.001
Feb 25, 2019 $ 0.00505
+6.56%
$ -- $ 0
Feb 24, 2019 $ 0.00474
-11.97%
$ -- $ 0
Feb 23, 2019 $ 0.00539
+5.78%
$ -- $ 0
Feb 22, 2019 $ 0.00509
+22.39%
$ -- $ 0
Feb 21, 2019 $ 0.00416
-3.30%
$ -- $ 0.001
Feb 20, 2019 $ 0.00431
-6.60%
$ -- $ 0
Feb 19, 2019 $ 0.00461
-4.13%
$ -- $ 0
Feb 18, 2019 $ 0.00481
+26.14%
$ -- $ 0
Feb 17, 2019 $ 0.00381
-2.93%
$ -- $ 0
Feb 16, 2019 $ 0.00393
+13.84%
$ -- $ 0
Feb 15, 2019 $ 0.00345
+0.41%
$ -- $ 0
Feb 14, 2019 $ 0.00344
-0.13%
$ -- $ 0
Feb 13, 2019 $ 0.00344
+5.11%
$ -- $ 0
Feb 12, 2019 $ 0.00328
-11.88%
$ -- $ 0
Feb 11, 2019 $ 0.00372
-31.66%
$ -- $ 0
Feb 10, 2019 $ 0.00544
+97.90%
$ -- $ 0
Feb 9, 2019 $ 0.00275
+0.03%
$ -- $ 1
Feb 8, 2019 $ 0.00275
-72.98%
$ -- $ 6