SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₁₃551
-27.21%
$ -- $ 21,527
Jun 3 $ 0.0₁₃755
-52.99%
$ 4,624 $ 159,283
May 27 $ 0.0₁₂161
-96.82%
$ 9,732 $ 169,175
May 20 $ 0.0₁₁91
-96.80%
$ 305,303 $ 141,742
May 13 $ 0.0₉8
-96.81%
$ 17.23 million $ 146,747
May 6 $ 0.0₇508
-97.47%
$ 1.52 billion $ 139,020
Apr 29 $ 0.0₅338
-82.28%
$ 121.81 billion $ 204,246
Apr 22 $ 0.0000194
-27.22%
$ 1.15 trillion $ 160,201
Apr 15 $ 0.0000296
+4.26%
$ 1.62 trillion $ 195,073
Apr 8 $ 0.0000266
-94.47%
$ 1.72 trillion $ 847,730
Apr 1 $ 0.000644
+5,183.68%
$ 16.81 trillion $ 8.58 million
Mar 25 $ 0.0000145
+141.69%
$ 738.71 billion $ 67,904
Mar 18 $ 0.0₅935
-83.30%
$ 364.81 billion $ 4,889
Download