SAGA Historical Data

SAGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0000267
-10.15%
$ 1.62 trillion $ 27,417
Apr 20, 2024 $ 0.0000296
+1.02%
$ 1.79 trillion $ 28,841
Apr 19, 2024 $ 0.0000293
-0.88%
$ 1.78 trillion $ 31,669
Apr 18, 2024 $ 0.0000295
-10.11%
$ 1.79 trillion $ 27,010
Apr 17, 2024 $ 0.0000328
-11.70%
$ 1.99 trillion $ 38,712
Apr 16, 2024 $ 0.0000373
+23.34%
$ 2.26 trillion $ 37,143
Apr 15, 2024 $ 0.0000303
+6.65%
$ 1.84 trillion $ 31,698
Apr 14, 2024 $ 0.0000284
+6.50%
$ 1.72 trillion $ 43,936
Apr 13, 2024 $ 0.0000266
-7.18%
$ 1.61 trillion $ 32,030
Apr 12, 2024 $ 0.0000286
-39.62%
$ 1.73 trillion $ 35,356
Apr 11, 2024 $ 0.0000474
-27.98%
$ 2.87 trillion $ 56,601
Apr 10, 2024 $ 0.0000658
-0.32%
$ 3.99 trillion $ 126,742
Apr 9, 2024 $ 0.000068
-71.29%
$ 4.12 trillion $ 189,684
Apr 8, 2024 $ 0.000242
-49.75%
$ 14.67 trillion $ 407,317
Apr 7, 2024 $ 0.000277
-58.40%
$ 16.81 trillion $ 816,954
Apr 6, 2024 $ 0.000644
-54.90%
$ 39.03 trillion $ 2.2 million
Apr 5, 2024 $ 0.0015
+215.08%
$ 90.89 trillion $ 3.58 million
Apr 4, 2024 $ 0.000488
+4,014.67%
$ 29.57 trillion $ 2.81 million
Apr 3, 2024 $ 0.0000119
+2.42%
$ 718.72 billion $ 206
Apr 2, 2024 $ 0.0000116
+1.58%
$ 701.75 billion $ 237
Apr 1, 2024 $ 0.0000114
-6.48%
$ 690.84 billion $ 1,274
Mar 31, 2024 $ 0.0000122
-16.22%
$ 738.71 billion $ 1,559
Mar 30, 2024 $ 0.0000145
-16.52%
$ 881.73 billion $ 438
Mar 29, 2024 $ 0.0000171
+48.01%
$ 1.04 trillion $ 2,106
Mar 28, 2024 $ 0.0000126
-3.98%
$ 761.14 billion $ 1,844
Mar 27, 2024 $ 0.0000109
-76.33%
$ 659.33 billion $ 62,557
Mar 26, 2024 $ 0.0₅404
-32.67%
$ 244.82 billion $ 450
Mar 25, 2024 $ 0.0₅6
-0.33%
$ 363.6 billion $ 509
Mar 24, 2024 $ 0.0₅602
-35.61%
$ 364.81 billion $ 941
Mar 23, 2024 $ 0.0₅935
-38.93%
$ 566.61 billion $ 281
Mar 22, 2024 $ 0.0000153
-48.85%
$ 927.79 billion $ 624
Mar 21, 2024 $ 0.0000299
-26.57%
$ 1.81 trillion $ 1,929
Mar 20, 2024 $ 0.0000408
-27.21%
$ -- $ 2,055
Download