Mina Protocol Token Historical Data

MINA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0557
-4.12%
$ 70.74 million $ 3.14 million
Mar 25, 2026 $ 0.0581
+0.18%
$ 73.78 million $ 5.69 million
Mar 24, 2026 $ 0.058
-0.61%
$ 73.65 million $ 6.21 million
Mar 23, 2026 $ 0.0584
+3.08%
$ 74.1 million $ 6.91 million
Mar 22, 2026 $ 0.0566
-1.55%
$ 71.94 million $ 4.85 million
Mar 21, 2026 $ 0.0575
-4.31%
$ 73.05 million $ 3.2 million
Mar 20, 2026 $ 0.0601
-0.04%
$ 76.3 million $ 5.28 million
Mar 19, 2026 $ 0.0601
+0.94%
$ 76.29 million $ 8.15 million
Mar 18, 2026 $ 0.0596
-2.77%
$ 75.62 million $ 6.37 million
Mar 17, 2026 $ 0.0613
-0.06%
$ 77.78 million $ 8.98 million
Mar 16, 2026 $ 0.0613
+4.31%
$ 77.83 million $ 4.69 million
Mar 15, 2026 $ 0.0588
-2.56%
$ 74.61 million $ 3.64 million
Mar 14, 2026 $ 0.0603
+3.23%
$ 76.54 million $ 8.24 million
Mar 13, 2026 $ 0.0584
+3.17%
$ 74.15 million $ 6.13 million
Mar 12, 2026 $ 0.0566
+2.07%
$ 71.83 million $ 3.68 million
Mar 11, 2026 $ 0.0555
+1.04%
$ 70.44 million $ 3.4 million
Mar 10, 2026 $ 0.0549
+1.81%
$ 69.64 million $ 2.94 million
Mar 9, 2026 $ 0.0539
+1.41%
$ 68.5 million $ 3.45 million
Mar 8, 2026 $ 0.0532
-2.73%
$ 67.52 million $ 3.14 million
Mar 7, 2026 $ 0.0547
-1.47%
$ 69.42 million $ 2.3 million
Mar 6, 2026 $ 0.0555
-1.93%
$ 70.45 million $ 4.31 million
Mar 5, 2026 $ 0.0566
-2.11%
$ 71.83 million $ 3.51 million
Mar 4, 2026 $ 0.0578
+2.14%
$ 73.38 million $ 4.32 million
Mar 3, 2026 $ 0.0566
-1.07%
$ 71.85 million $ 4.09 million
Mar 2, 2026 $ 0.0572
+1.76%
$ 72.6 million $ 4.97 million
Mar 1, 2026 $ 0.0562
-3.13%
$ 71.35 million $ 4.85 million
Feb 28, 2026 $ 0.058
+0.08%
$ 73.66 million $ 6.76 million
Feb 27, 2026 $ 0.058
-1.97%
$ 73.6 million $ 4.32 million
Feb 26, 2026 $ 0.0591
-2.20%
$ 75.07 million $ 4.1 million
Feb 25, 2026 $ 0.0605
+6.78%
$ 76.75 million $ 6.07 million
Feb 24, 2026 $ 0.0566
-0.95%
$ 71.88 million $ 5.62 million
Feb 23, 2026 $ 0.0572
-5.51%
$ 72.57 million $ 5.06 million
Feb 22, 2026 $ 0.0605
-2.65%
$ 76.8 million $ 2.93 million
Feb 21, 2026 $ 0.0622
-2.16%
$ 78.89 million $ 2.84 million
Feb 20, 2026 $ 0.0635
+2.16%
$ 80.63 million $ 4.73 million
Feb 19, 2026 $ 0.0622
-2.86%
$ 78.92 million $ 4.41 million
Feb 18, 2026 $ 0.064
-2.12%
$ 81.25 million $ 6.31 million
Feb 17, 2026 $ 0.0654
-1.70%
$ 83.02 million $ 3.85 million
Feb 16, 2026 $ 0.0665
+0.05%
$ 84.45 million $ 3.94 million
Feb 15, 2026 $ 0.0665
-3.83%
$ 84.41 million $ 6.65 million
Feb 14, 2026 $ 0.0691
+0.84%
$ 87.77 million $ 5.06 million
Feb 13, 2026 $ 0.0686
+2.12%
$ 87.03 million $ 5.38 million
Feb 12, 2026 $ 0.0671
+1.72%
$ 85.22 million $ 9.2 million
Feb 11, 2026 $ 0.066
-0.15%
$ 83.78 million $ 13.48 million
Feb 10, 2026 $ 0.0661
+4.86%
$ 83.9 million $ 30.01 million
Feb 9, 2026 $ 0.0631
-3.41%
$ 79.95 million $ 7.07 million
Feb 8, 2026 $ 0.0653
-1.92%
$ 82.87 million $ 4.03 million
Feb 7, 2026 $ 0.0666
-0.98%
$ 84.49 million $ 7.29 million
Feb 6, 2026 $ 0.0672
+12.29%
$ 85.28 million $ 14.59 million
Feb 5, 2026 $ 0.0598
-15.63%
$ 75.95 million $ 14.6 million