Mina Protocol Token Historical Data

MINA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0849
+1.58%
$ 107.55 million $ 7.34 million
Dec 15, 2025 $ 0.0831
-4.27%
$ 105.76 million $ 9.83 million
Dec 14, 2025 $ 0.0868
-4.47%
$ 109.81 million $ 6.8 million
Dec 13, 2025 $ 0.0908
+1.01%
$ 114.94 million $ 5.34 million
Dec 12, 2025 $ 0.0899
-4.46%
$ 113.82 million $ 8.7 million
Dec 11, 2025 $ 0.0941
-1.13%
$ 119.14 million $ 10.73 million
Dec 10, 2025 $ 0.0952
-2.79%
$ 120.47 million $ 11.23 million
Dec 9, 2025 $ 0.0979
+4.04%
$ 123.92 million $ 10.07 million
Dec 8, 2025 $ 0.0941
+0.89%
$ 119.1 million $ 8.16 million
Dec 7, 2025 $ 0.0933
-2.19%
$ 117.97 million $ 10.07 million
Dec 6, 2025 $ 0.0954
-0.31%
$ 120.64 million $ 6.97 million
Dec 5, 2025 $ 0.0957
-3.00%
$ 121.03 million $ 11.23 million
Dec 4, 2025 $ 0.0987
-4.41%
$ 124.72 million $ 11.37 million
Dec 3, 2025 $ 0.103
+1.05%
$ 130.67 million $ 13.26 million
Dec 2, 2025 $ 0.102
+2.93%
$ 129.13 million $ 10.48 million
Dec 1, 2025 $ 0.0992
-5.88%
$ 125.48 million $ 14.53 million
Nov 30, 2025 $ 0.109
+3.80%
$ 133.27 million $ 9.99 million
Nov 29, 2025 $ 0.106
-2.33%
$ 132.9 million $ 9.96 million
Nov 28, 2025 $ 0.109
-0.49%
$ 136.62 million $ 17.93 million
Nov 27, 2025 $ 0.109
-1.77%
$ 138.69 million $ 19 million
Nov 26, 2025 $ 0.111
-0.29%
$ 140.62 million $ 21.2 million
Nov 25, 2025 $ 0.111
-1.85%
$ 140.17 million $ 24.36 million
Nov 24, 2025 $ 0.113
+8.79%
$ 142.63 million $ 40.39 million
Nov 23, 2025 $ 0.105
-0.85%
$ 130.64 million $ 17.79 million
Nov 22, 2025 $ 0.108
-3.19%
$ 134.08 million $ 15.27 million
Nov 21, 2025 $ 0.109
-6.65%
$ 141.17 million $ 37.75 million
Nov 20, 2025 $ 0.12
-4.75%
$ 147.02 million $ 36.74 million
Nov 19, 2025 $ 0.126
-8.50%
$ 158.55 million $ 44.06 million
Nov 18, 2025 $ 0.138
-2.97%
$ 173.26 million $ 73.4 million
Nov 17, 2025 $ 0.142
+9.75%
$ 180.1 million $ 71.83 million
Nov 16, 2025 $ 0.128
-4.41%
$ 163.82 million $ 34.23 million
Nov 15, 2025 $ 0.133
+0.89%
$ 169.54 million $ 38.92 million
Nov 14, 2025 $ 0.133
+2.30%
$ 166.61 million $ 49.11 million
Nov 13, 2025 $ 0.131
-11.75%
$ 164.42 million $ 52.34 million
Nov 12, 2025 $ 0.148
+6.55%
$ 187.73 million $ 30.43 million
Nov 11, 2025 $ 0.139
-12.28%
$ 175.62 million $ 41.5 million
Nov 10, 2025 $ 0.159
+0.92%
$ 200.2 million $ 51.8 million
Nov 9, 2025 $ 0.157
-6.94%
$ 198.29 million $ 55.88 million
Nov 8, 2025 $ 0.169
-11.52%
$ 213.13 million $ 81.92 million
Nov 7, 2025 $ 0.191
+17.64%
$ 240.86 million $ 241.47 million
Nov 6, 2025 $ 0.162
+5.44%
$ 204.74 million $ 258.82 million
Nov 5, 2025 $ 0.154
+14.36%
$ 194.11 million $ 159.76 million
Nov 4, 2025 $ 0.135
+15.82%
$ 169.72 million $ 189.27 million
Nov 3, 2025 $ 0.116
-19.56%
$ 146.53 million $ 139.53 million
Nov 2, 2025 $ 0.145
+24.54%
$ 182.43 million $ 386.69 million
Nov 1, 2025 $ 0.116
+22.77%
$ 146.2 million $ 101.11 million
Oct 31, 2025 $ 0.0945
+1.18%
$ 119.07 million $ 6.2 million
Oct 30, 2025 $ 0.0924
-7.42%
$ 117.65 million $ 10.82 million
Oct 29, 2025 $ 0.0998
-2.70%
$ 125.69 million $ 8.93 million
Oct 28, 2025 $ 0.103
-3.52%
$ 129.07 million $ 7.27 million