Mina Protocol Token Historical Data

MINA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.106
-2.46%
$ 133.77 million $ 6.27 million
Oct 26, 2025 $ 0.109
+3.32%
$ 137.16 million $ 6.83 million
Oct 25, 2025 $ 0.105
-1.19%
$ 132.75 million $ 4.57 million
Oct 24, 2025 $ 0.107
+2.70%
$ 134.38 million $ 7.33 million
Oct 23, 2025 $ 0.103
+1.69%
$ 130.62 million $ 7.42 million
Oct 22, 2025 $ 0.0994
-5.27%
$ 127.79 million $ 11.65 million
Oct 21, 2025 $ 0.106
-2.99%
$ 132.08 million $ 12.14 million
Oct 20, 2025 $ 0.11
+0.78%
$ 137.81 million $ 8.43 million
Oct 19, 2025 $ 0.11
+0.88%
$ 136.83 million $ 10.85 million
Oct 18, 2025 $ 0.109
+0.61%
$ 136.82 million $ 7.31 million
Oct 17, 2025 $ 0.109
-4.01%
$ 136.2 million $ 17.41 million
Oct 16, 2025 $ 0.112
-5.92%
$ 142.65 million $ 20.19 million
Oct 15, 2025 $ 0.119
-5.46%
$ 150.13 million $ 17.71 million
Oct 14, 2025 $ 0.126
-5.47%
$ 158.73 million $ 19.84 million
Oct 13, 2025 $ 0.134
+5.20%
$ 167.8 million $ 14.49 million
Oct 12, 2025 $ 0.127
+13.24%
$ 159.6 million $ 15.65 million
Oct 11, 2025 $ 0.112
+4.44%
$ 141.01 million $ 30.31 million
Oct 10, 2025 $ 0.107
-34.53%
$ 134.29 million $ 27.82 million
Oct 9, 2025 $ 0.163
-2.30%
$ 205.07 million $ 12.76 million
Oct 8, 2025 $ 0.167
+2.28%
$ 209.79 million $ 8.65 million
Oct 7, 2025 $ 0.163
-4.53%
$ 205.13 million $ 12.28 million
Oct 6, 2025 $ 0.171
+3.04%
$ 214.85 million $ 10.44 million
Oct 5, 2025 $ 0.166
+1.13%
$ 208.47 million $ 12.24 million
Oct 4, 2025 $ 0.164
-3.49%
$ 206.1 million $ 7.74 million
Oct 3, 2025 $ 0.17
+1.10%
$ 213.49 million $ 15.2 million
Oct 2, 2025 $ 0.168
+2.90%
$ 210.8 million $ 13.13 million
Oct 1, 2025 $ 0.162
+7.41%
$ 204.88 million $ 14.21 million
Sep 30, 2025 $ 0.151
-2.64%
$ 189.72 million $ 12.26 million
Sep 29, 2025 $ 0.155
-3.10%
$ 194.13 million $ 9.53 million
Sep 28, 2025 $ 0.16
+1.20%
$ 200.28 million $ 6.41 million
Sep 27, 2025 $ 0.158
-1.71%
$ 198.11 million $ 5.46 million
Sep 26, 2025 $ 0.16
+4.79%
$ 201.54 million $ 10.47 million
Sep 25, 2025 $ 0.154
-6.30%
$ 191.87 million $ 11.37 million
Sep 24, 2025 $ 0.164
+0.34%
$ 206.23 million $ 7.31 million
Sep 23, 2025 $ 0.164
-1.64%
$ 205.08 million $ 9.84 million
Sep 22, 2025 $ 0.166
-9.03%
$ 208.51 million $ 18.63 million
Sep 21, 2025 $ 0.183
+0.46%
$ 228.78 million $ 7.43 million
Sep 20, 2025 $ 0.183
+0.50%
$ 228.07 million $ 6.93 million
Sep 19, 2025 $ 0.183
-4.85%
$ 227.7 million $ 8.55 million
Sep 18, 2025 $ 0.192
+2.12%
$ 240.78 million $ 8.23 million
Sep 17, 2025 $ 0.189
+2.62%
$ 235.88 million $ 11.62 million
Sep 16, 2025 $ 0.185
+1.34%
$ 230.29 million $ 8.62 million
Sep 15, 2025 $ 0.182
-3.81%
$ 228.8 million $ 9.78 million
Sep 14, 2025 $ 0.192
-3.71%
$ 237.38 million $ 8.88 million
Sep 13, 2025 $ 0.199
+1.51%
$ 249.07 million $ 11.14 million
Sep 12, 2025 $ 0.196
+1.19%
$ 245.4 million $ 10.25 million
Sep 11, 2025 $ 0.194
+0.95%
$ 242.42 million $ 8.82 million
Sep 10, 2025 $ 0.192
+1.42%
$ 240.15 million $ 9.3 million
Sep 9, 2025 $ 0.189
+0.64%
$ 236.77 million $ 13.12 million
Sep 8, 2025 $ 0.188
+1.82%
$ 235.24 million $ 9.55 million