Mina Protocol Token Historical Data

MINA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.213
+3.02%
$ 260.4 million $ 10.95 million
Apr 10, 2025 $ 0.206
-2.51%
$ 252.77 million $ 15.73 million
Apr 9, 2025 $ 0.212
+10.02%
$ 259.21 million $ 21.28 million
Apr 8, 2025 $ 0.192
-5.31%
$ 235.62 million $ 13.74 million
Apr 7, 2025 $ 0.203
+0.08%
$ 248.83 million $ 30.85 million
Apr 6, 2025 $ 0.203
-10.88%
$ 248.79 million $ 18.05 million
Apr 5, 2025 $ 0.228
-1.78%
$ 279.18 million $ 9 million
Apr 4, 2025 $ 0.232
+0.86%
$ 284.2 million $ 14.73 million
Apr 3, 2025 $ 0.23
+1.43%
$ 281.77 million $ 14.12 million
Apr 2, 2025 $ 0.227
-6.15%
$ 277.78 million $ 21.17 million
Apr 1, 2025 $ 0.242
+1.22%
$ 295.77 million $ 12.74 million
Mar 31, 2025 $ 0.239
-1.50%
$ 292.23 million $ 12.23 million
Mar 30, 2025 $ 0.243
-0.54%
$ 296.64 million $ 8.98 million
Mar 29, 2025 $ 0.244
-5.54%
$ 298.28 million $ 12.19 million
Mar 28, 2025 $ 0.258
-6.57%
$ 315.78 million $ 15.97 million
Mar 27, 2025 $ 0.276
-0.23%
$ 338 million $ 12.34 million
Mar 26, 2025 $ 0.277
-1.78%
$ 338.64 million $ 13.17 million
Mar 25, 2025 $ 0.282
+1.22%
$ 344.75 million $ 16.3 million
Mar 24, 2025 $ 0.279
+3.13%
$ 340.42 million $ 15.31 million
Mar 23, 2025 $ 0.27
+1.28%
$ 330.12 million $ 17.19 million
Mar 22, 2025 $ 0.267
+3.25%
$ 325.89 million $ 13.96 million
Mar 21, 2025 $ 0.258
-1.53%
$ 315.64 million $ 12.79 million
Mar 20, 2025 $ 0.262
-3.86%
$ 320.55 million $ 15.24 million
Mar 19, 2025 $ 0.273
+3.86%
$ 333.35 million $ 19.97 million
Mar 18, 2025 $ 0.263
-1.96%
$ 320.89 million $ 14.82 million
Mar 17, 2025 $ 0.268
+5.07%
$ 327.24 million $ 15.13 million
Mar 16, 2025 $ 0.255
-5.10%
$ 311.46 million $ 13.14 million
Mar 15, 2025 $ 0.269
+3.71%
$ 328.14 million $ 13.09 million
Mar 14, 2025 $ 0.261
+4.01%
$ 318.77 million $ 13.97 million
Mar 13, 2025 $ 0.251
-1.62%
$ 306.58 million $ 15.05 million
Mar 12, 2025 $ 0.255
+1.38%
$ 311.48 million $ 17.58 million
Mar 11, 2025 $ 0.252
+3.41%
$ 307.16 million $ 27.89 million
Mar 10, 2025 $ 0.244
-4.61%
$ 296.93 million $ 21.28 million
Mar 9, 2025 $ 0.255
-9.78%
$ 310.98 million $ 16.7 million
Mar 8, 2025 $ 0.283
-2.35%
$ 344.58 million $ 13.77 million
Mar 7, 2025 $ 0.29
-0.74%
$ 352.94 million $ 19.96 million
Mar 6, 2025 $ 0.292
-2.70%
$ 355.58 million $ 16 million
Mar 5, 2025 $ 0.3
+4.61%
$ 365.47 million $ 16.62 million
Mar 4, 2025 $ 0.287
-1.96%
$ 349.34 million $ 30.98 million
Mar 3, 2025 $ 0.293
-14.58%
$ 356.37 million $ 31.4 million
Mar 2, 2025 $ 0.342
+8.95%
$ 417.05 million $ 27.31 million
Mar 1, 2025 $ 0.314
-2.27%
$ 382.73 million $ 20.1 million
Feb 28, 2025 $ 0.322
+1.38%
$ 391.52 million $ 52.01 million
Feb 27, 2025 $ 0.317
+1.23%
$ 386.13 million $ 16.64 million
Feb 26, 2025 $ 0.313
+0.78%
$ 381.21 million $ 22.44 million
Feb 25, 2025 $ 0.311
-0.28%
$ 378.16 million $ 27.4 million
Feb 24, 2025 $ 0.312
-13.08%
$ 379.22 million $ 21.77 million
Feb 23, 2025 $ 0.359
-1.24%
$ 436.13 million $ 12.2 million
Feb 22, 2025 $ 0.363
+4.01%
$ 441.43 million $ 17.53 million
Feb 21, 2025 $ 0.349
-2.38%
$ 424.37 million $ 38.83 million