NEO CREDIT Historical Data

NRT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0092
+15.00%
$ -- $ 4
Jul 2025 $ 0.0081
-49.37%
$ 8 million $ 805
Jun 2025 $ 0.016
-24.17%
$ -- $ 419
May 2025 $ 0.0166
+20.29%
$ -- $ 60,305
Apr 2025 $ 0.0139
-32.85%
$ 13.9 million $ 227,148
Mar 2025 $ 0.0207
-12.66%
$ 20.7 million $ 185,743
Feb 2025 $ 0.0237
-13.82%
$ 23.7 million $ 182,442
Jan 2025 $ 0.0289
-1.70%
$ 27.5 million $ 199,359
Dec 2024 $ 0.0295
-14.74%
$ 29.6 million $ 207,502
Nov 2024 $ 0.0349
-51.19%
$ 34.6 million $ 420,811
Oct 2024 $ 0.0703
-11.35%
$ 66 million $ 2.55 million
Sep 2024 $ 0.0793
-21.41%
$ 79.3 million $ 9.77 million
Aug 2024 $ 0.101
-35.07%
$ 100.9 million $ 14.47 million
Jul 2024 $ 0.155
-32.17%
$ -- $ 8.64 million
Jun 2024 $ 0.229
-5.83%
$ 229.2 million $ 15.64 million
May 2024 $ 0.243
-42.55%
$ 243.2 million $ 16.03 million
Apr 2024 $ 0.424
-2.89%
$ 423.9 million $ 16.24 million
Mar 2024 $ 0.436
-5.34%
$ 436.5 million $ 15.49 million
Feb 2024 $ 0.461
+2.01%
$ 461 million $ 14.27 million
Jan 2024 $ 0.452
-3.34%
$ 451.9 million $ 4.15 million
Download