NEO CREDIT Historical Data

NRT
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0092
+0.00%
$ -- $ 0
Jul 28 $ 0.008
+0.00%
$ -- $ 7
Jul 21 $ 0.0081
+1.25%
$ -- $ 11
Jun 30 $ 0.016
+0.00%
$ -- $ 792
Jun 23 $ 0.016
+0.00%
$ -- $ 331
Jun 16 $ 0.016
-2.44%
$ -- $ 35
Jun 9 $ 0.0164
+0.00%
$ -- $ 3
Jun 2 $ 0.0164
-22.27%
$ -- $ 36
May 26 $ 0.0166
+0.00%
$ -- $ 3
May 19 $ 0.0211
+28.66%
$ -- $ 1
May 5 $ 0.0164
-1.55%
$ -- $ 28,493
Apr 28 $ 0.0168
+42.37%
$ 16.7 million $ 47,992
Apr 21 $ 0.0118
-32.18%
$ 11.8 million $ 57,986
Apr 14 $ 0.0174
-1.14%
$ 17.4 million $ 60,751
Apr 7 $ 0.0185
-11.48%
$ 17.7 million $ 31,819
Mar 31 $ 0.021
+0.96%
$ 20.9 million $ 32,233
Mar 24 $ 0.0206
-14.52%
$ 20.7 million $ 35,830
Mar 17 $ 0.0238
-3.64%
$ 24.1 million $ 36,669
Mar 10 $ 0.027
+31.07%
$ 24.7 million $ 35,087
Mar 3 $ 0.0207
-4.17%
$ 20.6 million $ 36,087
Feb 24 $ 0.0215
-1.83%
$ 21.5 million $ 45,311
Feb 17 $ 0.0219
-6.01%
$ 21.9 million $ 39,757
Feb 10 $ 0.0229
-14.55%
$ 23.3 million $ 37,901
Feb 3 $ 0.0267
-1.84%
$ 26.8 million $ 39,196
Jan 27 $ 0.0272
-16.56%
$ 27.2 million $ 45,392
Jan 20 $ 0.0317
-9.17%
$ 32.7 million $ 38,943
Jan 13 $ 0.0384
-5.19%
$ 34.9 million $ 40,053
Jan 6 $ 0.0406
+3.31%
$ 40.5 million $ 39,770
Dec 30 $ 0.0257
-12.88%
$ 39.4 million $ 39,814
Dec 23 $ 0.0293
-0.34%
$ 29.5 million $ 40,946
Dec 16 $ 0.0253
-28.53%
$ 29.5 million $ 42,860
Dec 9 $ 0.0363
+1.40%
$ 35.4 million $ 41,083
Dec 2 $ 0.0361
+2.56%
$ 35.8 million $ 41,767
Nov 25 $ 0.0352
-36.69%
$ 35.2 million $ 63,587
Nov 18 $ 0.0498
-1.78%
$ 55.6 million $ 86,659
Nov 11 $ 0.0545
-14.71%
$ 50.7 million $ 89,789
Nov 4 $ 0.0621
-9.21%
$ 63.9 million $ 78,409
Oct 28 $ 0.0683
-2.57%
$ 68.3 million $ 313,226
Oct 21 $ 0.0726
-4.22%
$ 70.2 million $ 489,710
Oct 14 $ 0.076
+4.25%
$ 76 million $ 645,381
Oct 7 $ 0.0695
-10.32%
$ 72.8 million $ 576,941
Sep 30 $ 0.0803
+1.26%
$ 77.2 million $ 469,768
Sep 23 $ 0.0718
-4.65%
$ 79.3 million $ 515,101
Sep 16 $ 0.0733
-5.05%
$ 75.3 million $ 1.29 million
Sep 9 $ 0.0811
+14.39%
$ 76.8 million $ 3.05 million
Sep 2 $ 0.0726
-21.17%
$ 71 million $ 3.2 million
Aug 26 $ 0.0926
+12.65%
$ 92.6 million $ 3.83 million
Aug 19 $ 0.08
-30.74%
$ 82.2 million $ 3.2 million
Aug 12 $ 0.118
-3.82%
$ 115.8 million $ 2.98 million
Aug 5 $ 0.123
-20.72%
$ 123.4 million $ 3.34 million
Download