NEO CREDIT Historical Data

NRT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.465
+0.91%
$ 465.3 million $ 552,358
Feb 29, 2024 $ 0.461
-2.33%
$ 461 million $ 489,240
Feb 28, 2024 $ 0.472
+0.64%
$ 471.8 million $ 542,279
Feb 27, 2024 $ 0.469
-0.06%
$ 468.7 million $ 340,425
Feb 26, 2024 $ 0.469
-2.86%
$ 469 million $ 494,569
Feb 25, 2024 $ 0.483
+0.84%
$ 482.8 million $ 486,696
Feb 24, 2024 $ 0.479
-2.19%
$ 478.8 million $ 507,643
Feb 23, 2024 $ 0.489
+0.06%
$ 489.5 million $ 534,412
Feb 22, 2024 $ 0.49
+0.29%
$ 490.5 million $ 517,758
Feb 21, 2024 $ 0.489
-0.08%
$ 489.1 million $ 541,849
Feb 20, 2024 $ 0.484
-0.45%
$ 484.5 million $ 570,622
Feb 19, 2024 $ 0.487
+0.23%
$ 486.7 million $ 516,425
Feb 18, 2024 $ 0.486
-0.53%
$ 485.6 million $ 518,675
Feb 17, 2024 $ 0.488
-0.20%
$ 488.4 million $ 561,259
Feb 16, 2024 $ 0.489
+0.33%
$ 489.4 million $ 394,146
Feb 15, 2024 $ 0.488
+0.14%
$ 487.9 million $ 524,837
Feb 14, 2024 $ 0.487
+1.92%
$ 487.2 million $ 486,651
Feb 13, 2024 $ 0.478
-0.95%
$ 478 million $ 557,727
Feb 12, 2024 $ 0.482
-0.35%
$ 482.1 million $ 538,143
Feb 11, 2024 $ 0.484
+0.33%
$ 483.9 million $ 491,969
Feb 10, 2024 $ 0.482
+0.40%
$ 482 million $ 522,867
Feb 9, 2024 $ 0.481
+0.38%
$ 481.3 million $ 380,402
Feb 8, 2024 $ 0.479
+0.40%
$ 479.5 million $ 312,700
Feb 7, 2024 $ 0.478
+1.14%
$ 477.6 million $ 422,959
Feb 6, 2024 $ 0.472
+1.16%
$ 472.1 million $ 543,625
Feb 5, 2024 $ 0.467
+1.00%
$ 466.7 million $ 495,571
Feb 4, 2024 $ 0.461
-1.47%
$ 461 million $ 503,828
Feb 3, 2024 $ 0.468
+2.70%
$ 467.9 million $ 543,346
Feb 2, 2024 $ 0.455
+1.04%
$ 455.3 million $ 501,662
Feb 1, 2024 $ 0.451
-0.29%
$ 450.6 million $ 424,886
Jan 31, 2024 $ 0.452
+2.36%
$ 451.9 million $ 362,633
Jan 30, 2024 $ 0.442
-0.96%
$ 441.5 million $ 387,362
Jan 29, 2024 $ 0.446
+2.79%
$ 445.8 million $ 399,828
Jan 28, 2024 $ 0.434
+4.36%
$ 433.7 million $ 442,923
Jan 27, 2024 $ 0.416
-2.19%
$ 415.6 million $ 500,554
Jan 26, 2024 $ 0.425
-3.91%
$ 424.9 million $ 421,529
Jan 25, 2024 $ 0.442
-6.59%
$ 441.9 million $ 524,556
Jan 24, 2024 $ 0.473
+0.42%
$ 473.2 million $ 510,850
Jan 23, 2024 $ 0.471
+0.79%
$ 471.2 million $ 597,638
Download