NEO CREDIT Historical Data

NRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0173
-0.57%
$ 17.3 million $ 10,012
Apr 20, 2025 $ 0.0174
-0.57%
$ 17.4 million $ 10,463
Apr 19, 2025 $ 0.0174
-2.79%
$ 17.4 million $ 9,769
Apr 18, 2025 $ 0.0175
+0.57%
$ 17.5 million $ 9,591
Apr 17, 2025 $ 0.0172
-3.37%
$ 17.2 million $ 10,307
Apr 16, 2025 $ 0.0178
+0.00%
$ 17.8 million $ 10,426
Apr 15, 2025 $ 0.0177
-0.56%
$ 17.7 million $ 10,008
Apr 14, 2025 $ 0.0178
+1.14%
$ 17.8 million $ 10,649
Apr 13, 2025 $ 0.0177
-4.32%
$ 17.7 million $ 9,678
Apr 12, 2025 $ 0.0185
+0.00%
$ 18.5 million $ 7,227
Apr 11, 2025 $ 0.0184
+9.52%
$ 18.4 million $ 3,436
Apr 10, 2025 $ 0.0168
-9.68%
$ 16.8 million $ 5,748
Apr 9, 2025 $ 0.0186
-3.12%
$ 18.6 million $ 3,896
Apr 8, 2025 $ 0.0192
+0.00%
$ 19.2 million $ 5,928
Apr 7, 2025 $ 0.0192
-8.13%
$ 19.2 million $ 5,584
Apr 6, 2025 $ 0.0209
-0.48%
$ 20.9 million $ 5,663
Apr 5, 2025 $ 0.021
+0.00%
$ 21 million $ 5,658
Apr 4, 2025 $ 0.021
-0.94%
$ 21 million $ 3,129
Apr 3, 2025 $ 0.0212
+2.91%
$ 21.2 million $ 5,693
Apr 2, 2025 $ 0.0206
+0.00%
$ 20.6 million $ 6,130
Apr 1, 2025 $ 0.0207
+0.00%
$ 20.7 million $ 5,851
Mar 31, 2025 $ 0.0207
-0.48%
$ 20.7 million $ 5,772
Mar 30, 2025 $ 0.0207
+0.49%
$ 20.7 million $ 5,947
Mar 29, 2025 $ 0.0206
+0.98%
$ 20.6 million $ 6,113
Mar 28, 2025 $ 0.0203
-16.80%
$ 20.3 million $ 5,972
Mar 27, 2025 $ 0.0244
+1.67%
$ 24.4 million $ 6,076
Mar 26, 2025 $ 0.024
-0.83%
$ 24 million $ 5,914
Mar 25, 2025 $ 0.0241
-0.41%
$ 24.1 million $ 5,737
Mar 24, 2025 $ 0.0242
+0.41%
$ 24.2 million $ 6,018
Mar 23, 2025 $ 0.0241
+1.26%
$ 24.1 million $ 5,680
Mar 22, 2025 $ 0.0238
-3.64%
$ 23.8 million $ 6,169
Mar 21, 2025 $ 0.0247
+0.00%
$ 24.7 million $ 6,345
Mar 20, 2025 $ 0.0247
+0.82%
$ 24.7 million $ 6,017
Mar 19, 2025 $ 0.0246
-1.20%
$ 24.6 million $ 6,347
Mar 18, 2025 $ 0.0249
-0.80%
$ 24.9 million $ 5,840
Mar 17, 2025 $ 0.0251
+1.62%
$ 25.1 million $ 5,951
Mar 16, 2025 $ 0.0247
-8.52%
$ 24.7 million $ 5,843
Mar 15, 2025 $ 0.027
+0.75%
$ 27 million $ 6,003
Mar 14, 2025 $ 0.0268
-1.47%
$ 26.8 million $ 5,912
Mar 13, 2025 $ 0.0272
-1.81%
$ 27.2 million $ 4,884
Mar 12, 2025 $ 0.0277
+33.82%
$ 27.7 million $ 5,954
Mar 11, 2025 $ 0.0207
-0.48%
$ 20.7 million $ 6,103
Mar 10, 2025 $ 0.0208
+0.97%
$ 20.8 million $ 6,231
Mar 9, 2025 $ 0.0206
-0.48%
$ 20.6 million $ 5,978
Mar 8, 2025 $ 0.0207
-0.48%
$ 20.7 million $ 6,277
Mar 7, 2025 $ 0.0208
+1.96%
$ 20.8 million $ 5,925
Mar 6, 2025 $ 0.0204
-1.45%
$ 20.4 million $ 5,611
Mar 5, 2025 $ 0.0206
-2.37%
$ 20.6 million $ 6,219
Mar 4, 2025 $ 0.0211
-2.31%
$ 21.1 million $ 6,033
Mar 3, 2025 $ 0.0216
+0.00%
$ 21.6 million $ 6,022