NEO CREDIT Historical Data

NRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.155
-26.25%
$ -- $ 1.9 million
Jul 8 $ 0.211
-3.13%
$ 210.7 million $ 3.11 million
Jul 1 $ 0.219
-4.45%
$ 217.3 million $ 2.6 million
Jun 24 $ 0.232
-1.74%
$ 229.2 million $ 2.97 million
Jun 17 $ 0.235
+4.57%
$ 235.7 million $ 3.23 million
Jun 10 $ 0.224
-19.10%
$ 225.2 million $ 3.08 million
Jun 3 $ 0.281
+15.49%
$ 276.5 million $ 3.13 million
May 27 $ 0.244
-14.71%
$ 243.6 million $ 3.69 million
May 20 $ 0.286
-13.06%
$ 285.6 million $ 2.68 million
May 13 $ 0.332
-15.10%
$ 328.5 million $ 3.32 million
May 6 $ 0.401
-2.86%
$ 390.8 million $ 3.09 million
Apr 29 $ 0.417
-4.73%
$ 413.6 million $ 3.38 million
Apr 22 $ 0.435
+1.49%
$ 438.2 million $ 3.37 million
Apr 15 $ 0.428
-4.42%
$ 428.8 million $ 3.24 million
Apr 8 $ 0.457
-5.71%
$ 448.2 million $ 3.32 million
Apr 1 $ 0.484
+10.93%
$ 484.6 million $ 3.05 million
Mar 25 $ 0.448
+18.60%
$ 436.5 million $ 3.42 million
Mar 18 $ 0.374
-1.97%
$ 377.1 million $ 3.26 million
Mar 11 $ 0.39
-14.24%
$ 381.7 million $ 2.98 million
Mar 4 $ 0.444
-2.59%
$ 454.2 million $ 2.42 million
Feb 26 $ 0.456
-5.55%
$ 456 million $ 3.43 million
Feb 19 $ 0.483
-0.58%
$ 482.8 million $ 3.68 million
Feb 12 $ 0.486
+0.37%
$ 485.6 million $ 3.58 million
Feb 5 $ 0.482
+4.31%
$ 483.9 million $ 2.68 million
Jan 29 $ 0.461
+6.29%
$ 461 million $ 3.12 million
Jan 22 $ 0.416
-11.10%
$ 433.7 million $ 2.56 million
Download