NEO CREDIT Historical Data

NRT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0834
-2.80%
$ 83.4 million $ 88,107
Oct 2, 2024 $ 0.0858
+2.14%
$ 85.8 million $ 90,432
Oct 1, 2024 $ 0.0841
+6.05%
$ 84.1 million $ 85,073
Sep 30, 2024 $ 0.0793
+0.00%
$ 79.3 million $ 84,764
Sep 29, 2024 $ 0.0793
+10.45%
$ 79.3 million $ 90,511
Sep 28, 2024 $ 0.0718
+14.51%
$ 71.8 million $ 46,426
Sep 27, 2024 $ 0.0627
-5.43%
$ 62.7 million $ 97,655
Sep 26, 2024 $ 0.0662
-5.43%
$ 66.2 million $ 95,930
Sep 25, 2024 $ 0.0702
-1.68%
$ 70.2 million $ 95,959
Sep 24, 2024 $ 0.0713
-0.70%
$ 71.3 million $ 95,573
Sep 23, 2024 $ 0.0718
-4.65%
$ 71.8 million $ 83,558
Sep 22, 2024 $ 0.0753
+2.73%
$ 75.3 million $ 55,016
Sep 21, 2024 $ 0.0733
+1.95%
$ 73.3 million $ 96,034
Sep 20, 2024 $ 0.0718
-2.58%
$ 71.8 million $ 85,665
Sep 19, 2024 $ 0.0738
+0.82%
$ 73.8 million $ 86,649
Sep 18, 2024 $ 0.0846
-0.24%
$ 84.6 million $ 293,882
Sep 17, 2024 $ 0.0848
+12.47%
$ 84.8 million $ 335,021
Sep 16, 2024 $ 0.0752
-2.59%
$ 75.2 million $ 396,746
Sep 15, 2024 $ 0.0768
-5.19%
$ 76.8 million $ 361,229
Sep 14, 2024 $ 0.0811
-6.03%
$ 81.1 million $ 319,539
Sep 13, 2024 $ 0.0815
+19.15%
$ 81.5 million $ 544,604
Sep 12, 2024 $ 0.0675
-2.03%
$ 67.5 million $ 528,465
Sep 11, 2024 $ 0.0693
+0.00%
$ 69.3 million $ 535,071
Sep 10, 2024 $ 0.0693
-1.28%
$ 69.3 million $ 572,671
Sep 9, 2024 $ 0.0702
-0.99%
$ 70.2 million $ 549,599
Sep 8, 2024 $ 0.071
-3.27%
$ 71 million $ 552,462
Sep 7, 2024 $ 0.0726
-5.22%
$ 72.6 million $ 560,422
Sep 6, 2024 $ 0.076
-1.81%
$ 76 million $ 374,913
Sep 5, 2024 $ 0.0765
-5.09%
$ 76.5 million $ 568,767
Sep 4, 2024 $ 0.0806
-1.95%
$ 80.6 million $ 550,070
Sep 3, 2024 $ 0.0817
-2.16%
$ 81.7 million $ 578,099
Sep 2, 2024 $ 0.0846
-8.14%
$ 84.6 million $ 563,947
Sep 1, 2024 $ 0.0926
-8.23%
$ 92.6 million $ 567,571
Aug 31, 2024 $ 0.101
+23.96%
$ 100.9 million $ 525,596
Aug 30, 2024 $ 0.0814
+3.04%
$ 81.4 million $ 499,791
Aug 29, 2024 $ 0.079
-11.63%
$ 79 million $ 551,718
Aug 28, 2024 $ 0.0894
-10.96%
$ 89.4 million $ 531,113
Aug 27, 2024 $ 0.1
+0.10%
$ 100.4 million $ 594,435
Aug 26, 2024 $ 0.1
+22.14%
$ 100.4 million $ 558,783
Aug 25, 2024 $ 0.0822
+2.75%
$ 82.2 million $ 559,181
Aug 24, 2024 $ 0.08
-6.32%
$ 80 million $ 554,722
Aug 23, 2024 $ 0.0841
-13.48%
$ 84.1 million $ 550,062
Aug 22, 2024 $ 0.0974
-6.79%
$ 97.4 million $ 568,633
Aug 21, 2024 $ 0.104
-7.44%
$ 104.5 million $ 562,645
Aug 20, 2024 $ 0.113
+9.21%
$ 112.7 million $ 392,736
Aug 19, 2024 $ 0.103
-10.74%
$ 103.1 million $ 575,787
Aug 18, 2024 $ 0.116
-2.03%
$ 115.8 million $ 513,139
Aug 17, 2024 $ 0.118
-12.12%
$ 118.2 million $ 519,860
Aug 16, 2024 $ 0.137
-2.43%
$ 136.6 million $ 563,391
Aug 15, 2024 $ 0.14
+1.37%
$ 140.1 million $ 512,030