memeking Historical Data

memeking
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0₅248
+0.00%
$ 2,480 $ 936
Mar 30, 6 AM $ 0.0₅279
+9.54%
$ 2,789 $ 784
Mar 14, 5 AM $ 0.0₅257
-13.76%
$ 2,573 $ 207
Feb 16, 3 PM $ 0.0₅269
+0.00%
$ 2,690 $ 131
Jan 27, 10 PM $ 0.0₅371
+0.00%
$ 3,705 $ 347
Jan 27, 9 PM $ 0.0₅37
+1.33%
$ 3,701 $ 339
Jan 24, 5 AM $ 0.0₅361
+1.60%
$ 3,610 $ 91
Jan 23, 9 PM $ 0.0₅368
+0.00%
$ 3,679 $ 53
Jan 22, 5 PM $ 0.0₅367
+0.56%
$ -- $ 6,051
Jan 22, 4 PM $ 0.0₅575
+0.00%
$ -- $ 4,290
Jan 22, 8 AM $ 0.0₅374
+0.00%
$ -- $ 4,208
Jan 22, 6 AM $ 0.0₅375
+0.00%
$ -- $ 4,217
Jan 22, 3 AM $ 0.0₅379
+0.00%
$ -- $ 188,806
Jan 22, 2 AM $ 0.0₅382
+1.93%
$ -- $ 188,076
Jan 22, 1 AM $ 0.0₅375
-17.60%
$ -- $ 188,350
Jan 22, 12 AM $ 0.0₅459
+18.52%
$ -- $ 184,461
Jan 21, 11 PM $ 0.0₅388
+0.10%
$ -- $ 183,925
Jan 21, 9 PM $ 0.0₅389
+0.00%
$ -- $ 183,973
Jan 21, 3 PM $ 0.0₅385
+0.00%
$ -- $ 183,349
Jan 21, 2 PM $ 0.0₅386
-0.24%
$ -- $ 182,568
Download