Hedron Historical Data

HDRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈302
+0.11%
$ 486,870 $ 260
Jun 4, 2026 $ 0.0₈317
-8.66%
$ 511,808 $ 124
Jun 3, 2026 $ 0.0₈351
+0.00%
$ -- $ 133
Jun 2, 2026 $ 0.0₈384
-6.38%
$ -- $ 541
May 30, 2026 $ 0.0₈336
-5.36%
$ 543,024 $ 78
May 29, 2026 $ 0.0₈351
+0.14%
$ 566,546 $ 20
May 28, 2026 $ 0.0₈35
+13.82%
$ 565,722 $ 590
May 27, 2026 $ 0.0₈339
+8.06%
$ 546,771 $ 409
May 26, 2026 $ 0.0₈345
-9.12%
$ 556,709 $ 227
May 24, 2026 $ 0.0₈399
+0.25%
$ -- $ 74
May 22, 2026 $ 0.0₈384
-13.66%
$ -- $ 46
May 21, 2026 $ 0.0₈441
-0.06%
$ 712,560 $ 0.01
May 20, 2026 $ 0.0₈417
+2.33%
$ -- $ 4
May 19, 2026 $ 0.0₈411
-10.05%
$ 662,775 $ 463
May 18, 2026 $ 0.0₈412
+7.24%
$ 665,430 $ 134
May 17, 2026 $ 0.0₈361
+9.91%
$ -- $ 620
May 16, 2026 $ 0.0₈339
-6.24%
$ 546,879 $ 588
May 15, 2026 $ 0.0₈318
+0.00%
$ -- $ 45
May 14, 2026 $ 0.0₈332
-4.35%
$ 536,020 $ 730
May 13, 2026 $ 0.0₈337
+11.61%
$ 543,641 $ 8
May 12, 2026 $ 0.0₈304
-10.59%
$ 491,519 $ 131
May 11, 2026 $ 0.0₈333
-7.21%
$ 537,096 $ 1
May 10, 2026 $ 0.0₈363
+0.00%
$ 585,956 $ 0
May 9, 2026 $ 0.0₈31
+0.27%
$ -- $ 213
May 8, 2026 $ 0.0₈312
-4.18%
$ 504,402 $ 225
May 7, 2026 $ 0.0₈37
+16.20%
$ -- $ 373
May 3, 2026 $ 0.0₈383
+3.48%
$ 618,756 $ 67
May 2, 2026 $ 0.0₈374
-25.17%
$ -- $ 1,647
May 1, 2026 $ 0.0₈316
-3.56%
$ 510,426 $ 106
Apr 30, 2026 $ 0.0₈328
+3.32%
$ 529,290 $ 249
Apr 29, 2026 $ 0.0₈298
-44.03%
$ -- $ 27
Apr 27, 2026 $ 0.0₈354
+0.00%
$ 571,076 $ 83
Apr 26, 2026 $ 0.0₈377
+0.33%
$ 608,704 $ 5
Apr 25, 2026 $ 0.0₈436
+20.76%
$ 703,114 $ 1,619
Apr 24, 2026 $ 0.0₈334
-20.76%
$ 539,429 $ 4,227
Apr 23, 2026 $ 0.0₈358
-24.65%
$ 578,281 $ 1,702
Apr 22, 2026 $ 0.0₈4
-38.45%
$ 645,591 $ 1,966
Apr 21, 2026 $ 0.0₈37
-3.96%
$ 597,899 $ 300
Apr 19, 2026 $ 0.0₈406
-0.59%
$ -- $ 1
Apr 18, 2026 $ 0.0₈411
-8.29%
$ 662,938 $ 1
Apr 17, 2026 $ 0.0₈438
-1.42%
$ 707,308 $ 9
Apr 16, 2026 $ 0.0₈436
-7.11%
$ -- $ 2,082
Apr 15, 2026 $ 0.0₈494
-6.03%
$ 798,152 $ 556
Apr 14, 2026 $ 0.0₈55
+20.35%
$ 887,951 $ 1,823
Apr 13, 2026 $ 0.0₈44
+4.38%
$ 709,488 $ 1,318
Apr 12, 2026 $ 0.0₈367
+2.17%
$ -- $ 114
Apr 10, 2026 $ 0.0₈376
-4.80%
$ 606,254 $ 181
Apr 8, 2026 $ 0.0₈393
+0.00%
$ -- $ 320
Apr 7, 2026 $ 0.0₈381
+9.23%
$ -- $ 331
Apr 6, 2026 $ 0.0₈398
-13.48%
$ 641,757 $ 367
Download