Hedron Historical Data

HDRN
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0₈302
+0.11%
$ 486,870 $ 260
9:25 PM $ 0.0₈298
+0.34%
$ 486,870 $ 250
9:20 PM $ 0.0₈296
+0.00%
$ 476,903 $ 242
8:21 PM $ 0.0₈295
+0.00%
$ 476,903 $ 244
2:36 PM $ 0.0₈332
+0.00%
$ 536,206 $ 151
1:15 PM $ 0.0₈347
+0.00%
$ 575,411 $ 131
1:10 PM $ 0.0₈353
+0.00%
$ 575,411 $ 121
1:09 PM $ 0.0₈356
+0.00%
$ 575,411 $ 98
1:08 PM $ 0.0₈347
+0.00%
$ 575,411 $ 98
8:11 AM $ 0.0₈342
+2.46%
$ 551,711 $ 66
8:10 AM $ 0.0₈319
+0.00%
$ 551,711 $ 41
8:04 AM $ 0.0₈309
+0.00%
$ 498,394 $ 28
Download