Hedron Historical Data

HDRN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0₈523
+0.10%
$ 843,840 $ 148
Mar 3, 3 AM $ 0.0₈527
+2.43%
$ 850,899 $ 147
Mar 3, 2 AM $ 0.0₈514
-0.40%
$ 829,542 $ 218
Mar 3, 1 AM $ 0.0₈522
-6.97%
$ 843,348 $ 138
Mar 3, 12 AM $ 0.0₈559
+4.61%
$ 902,663 $ 40
Mar 2, 11 PM $ 0.0₈541
+0.54%
$ 873,174 $ 32
Mar 2, 10 PM $ 0.0₈539
+0.88%
$ 870,344 $ 31
Mar 2, 9 PM $ 0.0₈533
+0.65%
$ 860,119 $ 31
Mar 2, 8 PM $ 0.0₈533
+0.20%
$ 860,838 $ 31
Mar 2, 7 PM $ 0.0₈531
+0.60%
$ 857,823 $ 31
Mar 2, 6 PM $ 0.0₈532
+1.28%
$ 859,187 $ 31
Mar 2, 5 PM $ 0.0₈535
-1.53%
$ 863,172 $ 31
Mar 2, 4 PM $ 0.0₈539
+1.08%
$ 870,340 $ 32
Mar 2, 3 PM $ 0.0₈528
+3.72%
$ 851,885 $ 30
Mar 2, 2 PM $ 0.0₈498
+1.59%
$ 803,128 $ 29
Mar 2, 1 PM $ 0.0₈495
+0.83%
$ 798,365 $ 29
Mar 2, 12 PM $ 0.0₈49
-1.31%
$ 790,534 $ 29
Mar 2, 11 AM $ 0.0₈49
-0.90%
$ 790,536 $ 29
Mar 2, 10 AM $ 0.0₈496
-1.70%
$ 800,348 $ 29
Mar 2, 9 AM $ 0.0₈502
+0.66%
$ 810,285 $ 29
Mar 2, 8 AM $ 0.0₈494
-1.12%
$ 797,143 $ 29
Mar 2, 7 AM $ 0.0₈495
-0.66%
$ 798,406 $ 145
Mar 2, 6 AM $ 0.0₈503
-1.80%
$ 811,618 $ 146
Mar 2, 5 AM $ 0.0₈507
-0.96%
$ 819,124 $ 143
Mar 2, 4 AM $ 0.0₈51
+0.72%
$ 823,779 $ 143
Mar 2, 3 AM $ 0.0₈51
+1.24%
$ 823,090 $ 143
Mar 2, 2 AM $ 0.0₈503
-7.15%
$ 812,738 $ 143
Mar 2, 1 AM $ 0.0₈545
+0.51%
$ 879,499 $ 0
Feb 28, 8 PM $ 0.0₈593
+0.00%
$ 956,751 $ 60
Feb 28, 7 PM $ 0.0₈593
+0.00%
$ 956,732 $ 22
Feb 25, 12 AM $ 0.0₈511
+0.00%
$ 824,858 $ 1,034
Feb 24, 11 PM $ 0.0₈511
+11.68%
$ 825,296 $ 1,034
Feb 24, 5 PM $ 0.0₈376
+6.43%
$ 607,305 $ 113
Feb 24, 7 AM $ 0.0₈457
+0.00%
$ 737,302 $ 684
Feb 24, 6 AM $ 0.0₈451
-1.22%
$ 728,449 $ 674
Feb 24, 4 AM $ 0.0₈522
+6.88%
$ 842,117 $ 267
Feb 24, 3 AM $ 0.0₈515
+0.00%
$ 830,728 $ 30
Feb 24, 12 AM $ 0.0₈494
+0.00%
$ 797,206 $ 65
Feb 22, 6 PM $ 0.0₈525
+0.00%
$ 847,539 $ 1
Feb 22, 5 PM $ 0.0₈52
-1.97%
$ 840,064 $ 1
Feb 22, 4 PM $ 0.0₈543
-0.41%
$ 876,663 $ 1
Feb 22, 3 PM $ 0.0₈546
+0.68%
$ 881,527 $ 1
Feb 22, 2 PM $ 0.0₈546
+1.72%
$ 881,593 $ 1
Feb 22, 1 PM $ 0.0₈545
-0.98%
$ 880,291 $ 1
Feb 22, 12 PM $ 0.0₈549
-0.69%
$ 886,803 $ 1
Feb 22, 11 AM $ 0.0₈555
+0.95%
$ 888,127 $ 1
Feb 22, 10 AM $ 0.0₈553
+0.80%
$ 892,906 $ 1
Feb 22, 9 AM $ 0.0₈553
-0.44%
$ 891,905 $ 1
Feb 22, 8 AM $ 0.0₈559
-0.01%
$ 901,961 $ 1
Feb 22, 7 AM $ 0.0₈559
-1.39%
$ 902,075 $ 1