Hedron Historical Data

HDRN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₈571
+0.67%
$ 921,712 $ 111
Feb 13, 1 AM $ 0.0₈568
-0.59%
$ 916,193 $ 111
Feb 13, 12 AM $ 0.0₈567
-1.31%
$ 914,953 $ 11
Feb 12, 11 PM $ 0.0₈574
+0.29%
$ 926,912 $ 11
Feb 12, 10 PM $ 0.0₈57
+0.57%
$ 920,124 $ 16
Feb 12, 9 PM $ 0.0₈57
-0.29%
$ 920,295 $ 114
Feb 12, 8 PM $ 0.0₈568
-1.59%
$ 916,372 $ 115
Feb 12, 7 PM $ 0.0₈572
+2.42%
$ 922,952 $ 114
Feb 12, 6 PM $ 0.0₈56
-5.32%
$ 903,815 $ 115
Feb 12, 5 PM $ 0.0₈592
+0.00%
$ 955,641 $ 104
Feb 12, 4 PM $ 0.0₈553
-6.57%
$ 892,885 $ 101
Feb 11, 8 AM $ 0.0₈53
-0.41%
$ 855,369 $ 1
Feb 11, 7 AM $ 0.0₈52
-0.15%
$ 839,365 $ 43
Feb 11, 6 AM $ 0.0₈517
-3.55%
$ 834,478 $ 43
Feb 11, 5 AM $ 0.0₈54
+0.57%
$ 871,327 $ 43
Feb 11, 4 AM $ 0.0₈541
-1.11%
$ 872,571 $ 43
Feb 11, 3 AM $ 0.0₈545
-0.83%
$ 879,935 $ 43
Feb 11, 2 AM $ 0.0₈544
+0.02%
$ 877,955 $ 43
Feb 11, 1 AM $ 0.0₈545
-0.79%
$ 880,029 $ 43
Feb 11, 12 AM $ 0.0₈546
-0.12%
$ 881,369 $ 1
Feb 10, 11 PM $ 0.0₈545
-0.12%
$ 879,004 $ 28
Feb 10, 10 PM $ 0.0₈546
+0.68%
$ 881,209 $ 28
Feb 10, 9 PM $ 0.0₈546
+0.16%
$ 881,393 $ 28
Feb 10, 8 PM $ 0.0₈541
-1.16%
$ 873,991 $ 28
Feb 10, 7 PM $ 0.0₈545
-0.01%
$ 880,249 $ 28
Feb 10, 6 PM $ 0.0₈545
+2.01%
$ 879,853 $ 28
Feb 10, 5 PM $ 0.0₈533
+0.03%
$ 860,209 $ 19
Feb 10, 4 PM $ 0.0₈532
+0.14%
$ 859,002 $ 19
Feb 10, 3 PM $ 0.0₈534
+1.50%
$ 862,445 $ 1
Feb 10, 2 PM $ 0.0₈534
+0.01%
$ 862,334 $ 15
Feb 10, 1 PM $ 0.0₈538
+1.48%
$ 867,945 $ 15
Feb 10, 12 PM $ 0.0₈532
-0.45%
$ 858,689 $ 15
Feb 10, 11 AM $ 0.0₈531
+0.70%
$ 857,696 $ 15
Feb 10, 10 AM $ 0.0₈531
+2.15%
$ 857,396 $ 15
Feb 10, 9 AM $ 0.0₈52
+0.11%
$ 840,146 $ 15
Feb 10, 8 AM $ 0.0₈528
+0.14%
$ 851,800 $ 15
Feb 9, 4 PM $ 0.0₈514
+0.41%
$ 829,118 $ 0
Feb 9, 3 PM $ 0.0₈503
-0.25%
$ 812,228 $ 0
Feb 9, 2 PM $ 0.0₈502
-0.45%
$ 810,647 $ 0
Feb 9, 1 PM $ 0.0₈508
+0.68%
$ 819,789 $ 0
Feb 9, 12 PM $ 0.0₈504
+0.57%
$ 813,130 $ 0
Feb 9, 11 AM $ 0.0₈498
-1.53%
$ 804,094 $ 0
Feb 9, 10 AM $ 0.0₈505
+0.27%
$ 815,541 $ 0
Feb 9, 9 AM $ 0.0₈503
-0.95%
$ 812,200 $ 0
Feb 9, 8 AM $ 0.0₈507
-1.23%
$ 819,105 $ 0
Feb 9, 7 AM $ 0.0₈517
-0.01%
$ 835,011 $ 0
Feb 9, 6 AM $ 0.0₈52
-0.70%
$ 839,545 $ 0
Feb 9, 5 AM $ 0.0₈525
-0.54%
$ 847,631 $ 0
Feb 9, 4 AM $ 0.0₈526
-0.01%
$ 848,889 $ 0
Feb 9, 3 AM $ 0.0₈529
+0.37%
$ 853,251 $ 0