Hedron Historical Data

HDRN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₆123
+10.59%
$ 16.29 million $ 76
Dec 18, 2023 $ 0.0₆112
+0.09%
$ 14.73 million $ 3,152
Dec 17, 2023 $ 0.0₆111
+18.24%
$ 14.72 million $ 30
Dec 16, 2023 $ 0.0₇942
-12.36%
$ 12.43 million $ 380
Dec 15, 2023 $ 0.0₆107
-7.27%
$ 14.18 million $ 18,156
Dec 14, 2023 $ 0.0₆116
-9.93%
$ 15.29 million $ 1,152
Dec 13, 2023 $ 0.0₆129
+3.84%
$ 16.98 million $ 142
Dec 12, 2023 $ 0.0₆124
+10.09%
$ 16.37 million $ 61
Dec 11, 2023 $ 0.0₆113
-7.20%
$ 14.87 million $ 12,278
Dec 10, 2023 $ 0.0₆121
-6.27%
$ 16.02 million $ 583
Dec 9, 2023 $ 0.0₆129
-15.46%
$ 17.07 million $ 68,796
Dec 8, 2023 $ 0.0₆155
+56.97%
$ 20.42 million $ 54,482
Dec 7, 2023 $ 0.0₇986
-0.35%
$ 13 million $ 3,033
Dec 6, 2023 $ 0.0₇991
-1.65%
$ 13.07 million $ 9,995
Dec 5, 2023 $ 0.0₆101
-16.84%
$ 13.29 million $ 6,296
Dec 4, 2023 $ 0.0₆121
-2.44%
$ 15.93 million $ 9,483
Dec 3, 2023 $ 0.0₆124
-8.89%
$ 16.38 million $ 12,633
Dec 2, 2023 $ 0.0₆135
-1.74%
$ 17.8 million $ 3,595
Dec 1, 2023 $ 0.0₆138
+0.82%
$ 18.12 million $ 7,164
Nov 30, 2023 $ 0.0₆136
-3.27%
$ 17.97 million $ 2,643
Nov 29, 2023 $ 0.0₆141
-1.39%
$ 18.58 million $ 27
Nov 28, 2023 $ 0.0₆142
+2.12%
$ 18.72 million $ 3,730
Nov 27, 2023 $ 0.0₆139
+0.91%
$ 18.31 million $ 8,631
Nov 26, 2023 $ 0.0₆136
+3.78%
$ 17.88 million $ 14,278
Nov 25, 2023 $ 0.0₆131
-25.93%
$ 17.22 million $ 2,602
Nov 24, 2023 $ 0.0₆177
+25.00%
$ 23.25 million $ 66
Nov 23, 2023 $ 0.0₆141
+17.89%
$ 18.59 million $ 110
Nov 22, 2023 $ 0.0₆12
+4.66%
$ 15.76 million $ 2
Nov 21, 2023 $ 0.0₆115
-2.94%
$ 15.06 million $ 2,671
Nov 20, 2023 $ 0.0₆118
-8.46%
$ 15.51 million $ 6,072
Nov 19, 2023 $ 0.0₆129
-10.59%
$ 16.94 million $ 2,908
Nov 18, 2023 $ 0.0₆144
+11.71%
$ 18.94 million $ 78
Nov 17, 2023 $ 0.0₆129
-12.86%
$ 16.95 million $ 8,443
Nov 16, 2023 $ 0.0₆148
-6.55%
$ 19.45 million $ 6,526
Nov 15, 2023 $ 0.0₆158
+14.72%
$ 20.79 million $ 35,767
Nov 14, 2023 $ 0.0₆138
-2.20%
$ 18.11 million $ 10,435
Nov 13, 2023 $ 0.0₆141
-11.15%
$ 18.53 million $ 13,365
Nov 12, 2023 $ 0.0₆16
-2.52%
$ 20.93 million $ 84,894
Nov 11, 2023 $ 0.0₆164
+3.26%
$ 21.44 million $ 9,468
Nov 10, 2023 $ 0.0₆158
-1.97%
$ 20.78 million $ 3,502
Nov 9, 2023 $ 0.0₆162
+10.75%
$ 21.19 million $ 5,570
Nov 8, 2023 $ 0.0₆146
-1.72%
$ 19.13 million $ 178
Nov 7, 2023 $ 0.0₆148
-4.56%
$ 19.45 million $ 5,794
Nov 6, 2023 $ 0.0₆154
-12.35%
$ 20.2 million $ 5,336
Nov 5, 2023 $ 0.0₆176
+1.99%
$ 23.04 million $ 4,095
Nov 4, 2023 $ 0.0₆173
-1.34%
$ 22.63 million $ 5,010
Nov 3, 2023 $ 0.0₆173
-7.56%
$ 22.64 million $ 24,477
Nov 2, 2023 $ 0.0₆186
-4.97%
$ 24.39 million $ 5,119
Nov 1, 2023 $ 0.0₆171
+7.20%
$ 22.35 million $ 231
Oct 31, 2023 $ 0.0₆159
-0.20%
$ 20.86 million $ 9,199