Hedron Historical Data

HDRN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₈528
+0.44%
$ 851,939 $ 1
Feb 9, 1 AM $ 0.0₈531
+0.91%
$ 857,855 $ 1
Feb 9, 12 AM $ 0.0₈527
-1.26%
$ 851,479 $ 1
Feb 8, 11 PM $ 0.0₈536
+0.48%
$ 864,509 $ 1
Feb 8, 10 PM $ 0.0₈533
+0.45%
$ 860,198 $ 1
Feb 8, 9 PM $ 0.0₈532
-0.10%
$ 858,445 $ 1
Feb 8, 8 PM $ 0.0₈534
+0.00%
$ 862,597 $ 1
Feb 8, 7 PM $ 0.0₈533
-0.15%
$ 860,241 $ 0
Feb 8, 6 PM $ 0.0₈533
-0.51%
$ 860,331 $ 0
Feb 8, 5 PM $ 0.0₈534
-0.17%
$ 862,566 $ 0
Feb 8, 1 PM $ 0.0₈552
+0.14%
$ 891,347 $ 2
Feb 8, 12 PM $ 0.0₈554
+0.64%
$ 894,565 $ 2
Feb 8, 11 AM $ 0.0₈545
+0.65%
$ 879,717 $ 4
Feb 8, 10 AM $ 0.0₈545
+0.39%
$ 879,698 $ 11
Feb 8, 9 AM $ 0.0₈542
-0.67%
$ 875,095 $ 10
Feb 8, 8 AM $ 0.0₈55
+1.40%
$ 887,787 $ 11
Feb 8, 7 AM $ 0.0₈542
-0.10%
$ 874,361 $ 10
Feb 8, 6 AM $ 0.0₈544
+0.13%
$ 878,620 $ 10
Feb 8, 5 AM $ 0.0₈543
+0.29%
$ 876,314 $ 10
Feb 8, 4 AM $ 0.0₈543
-0.16%
$ 876,005 $ 10
Feb 8, 3 AM $ 0.0₈546
+0.34%
$ 881,805 $ 10
Feb 8, 2 AM $ 0.0₈548
+0.83%
$ 884,291 $ 10
Feb 8, 1 AM $ 0.0₈543
+0.54%
$ 876,041 $ 10
Feb 8, 12 AM $ 0.0₈536
-1.42%
$ 865,778 $ 10
Feb 7, 11 PM $ 0.0₈544
+0.61%
$ 878,238 $ 10
Feb 7, 10 PM $ 0.0₈54
-1.01%
$ 871,803 $ 10
Feb 7, 9 PM $ 0.0₈547
+0.89%
$ 882,920 $ 15
Feb 7, 8 PM $ 0.0₈543
-0.11%
$ 876,175 $ 15
Feb 7, 7 PM $ 0.0₈546
-0.64%
$ 881,824 $ 15
Feb 7, 6 PM $ 0.0₈547
+0.46%
$ 882,786 $ 15
Feb 7, 5 PM $ 0.0₈544
+0.95%
$ 877,686 $ 15
Feb 7, 4 PM $ 0.0₈539
+0.45%
$ 869,487 $ 23
Feb 7, 3 PM $ 0.0₈54
+1.19%
$ 871,041 $ 177
Feb 7, 2 PM $ 0.0₈533
+0.81%
$ 860,943 $ 177
Feb 7, 1 PM $ 0.0₈557
-0.02%
$ 898,526 $ 178
Feb 7, 12 PM $ 0.0₈557
-4.33%
$ 899,155 $ 178
Feb 7, 11 AM $ 0.0₈582
-9.44%
$ 939,815 $ 141
Feb 7, 10 AM $ 0.0₈581
-11.94%
$ 938,392 $ 107
Feb 7, 5 AM $ 0.0₈515
+0.51%
$ 831,102 $ 41
Feb 7, 4 AM $ 0.0₈519
+0.12%
$ 837,543 $ 41
Feb 7, 3 AM $ 0.0₈521
+0.31%
$ 840,794 $ 41
Feb 7, 2 AM $ 0.0₈516
+0.81%
$ 832,288 $ 41
Feb 7, 1 AM $ 0.0₈509
-4.39%
$ 822,147 $ 65
Feb 7, 12 AM $ 0.0₈533
+0.02%
$ 859,916 $ 65
Feb 6, 11 PM $ 0.0₈502
-7.85%
$ 810,630 $ 65
Feb 6, 10 PM $ 0.0₈545
+3.80%
$ 879,686 $ 59
Feb 6, 9 PM $ 0.0₈525
+0.02%
$ 847,531 $ 52
Feb 6, 8 PM $ 0.0₈524
+0.44%
$ 845,653 $ 52
Feb 6, 7 PM $ 0.0₈521
-0.04%
$ 841,723 $ 6
Feb 6, 6 PM $ 0.0₈512
-2.39%
$ 827,017 $ 1