Hedron Historical Data

HDRN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₈51
+2.32%
$ 823,943 $ 1
Feb 6, 4 PM $ 0.0₈498
+1.44%
$ 804,208 $ 1
Feb 6, 3 PM $ 0.0₈486
+0.79%
$ 784,356 $ 1
Feb 6, 2 PM $ 0.0₈47
-0.64%
$ 758,971 $ 1
Feb 6, 1 PM $ 0.0₈471
+1.74%
$ 759,507 $ 1
Feb 6, 12 PM $ 0.0₈459
+2.07%
$ 741,132 $ 1
Feb 6, 11 AM $ 0.0₈492
-0.34%
$ 794,189 $ 1
Feb 6, 10 AM $ 0.0₈492
-1.79%
$ 793,743 $ 1
Feb 6, 9 AM $ 0.0₈493
+1.80%
$ 795,484 $ 1
Feb 6, 8 AM $ 0.0₈484
-0.69%
$ 780,607 $ 1
Feb 6, 7 AM $ 0.0₈485
-0.99%
$ 783,123 $ 1
Feb 6, 6 AM $ 0.0₈494
+0.06%
$ 797,358 $ 1
Feb 6, 5 AM $ 0.0₈493
+1.38%
$ 796,535 $ 1
Feb 3, 4 PM $ 0.0₈444
+0.00%
$ 716,333 $ 298
Feb 3, 3 PM $ 0.0₈449
+27.61%
$ 724,593 $ 284
Feb 3, 2 PM $ 0.0₈494
+3.29%
$ 797,878 $ 92
Feb 3, 1 PM $ 0.0₈479
+0.00%
$ 772,599 $ 63
Feb 2, 9 AM $ 0.0₈481
+1.67%
$ 776,107 $ 7
Feb 2, 8 AM $ 0.0₈475
-0.12%
$ 767,764 $ 7
Feb 2, 7 AM $ 0.0₈471
+1.05%
$ 750,318 $ 7
Feb 2, 6 AM $ 0.0₈461
-0.73%
$ 743,509 $ 7
Feb 2, 5 AM $ 0.0₈459
-2.78%
$ 750,356 $ 7
Feb 2, 4 AM $ 0.0₈473
+1.97%
$ 763,174 $ 7
Feb 2, 3 AM $ 0.0₈447
-4.78%
$ 722,227 $ 7
Feb 2, 2 AM $ 0.0₈471
-0.36%
$ 759,503 $ 8
Feb 2, 1 AM $ 0.0₈48
+1.58%
$ 774,096 $ 8
Feb 2, 12 AM $ 0.0₈472
-0.78%
$ 762,491 $ 8
Feb 1, 11 PM $ 0.0₈481
-2.65%
$ 776,876 $ 8
Feb 1, 10 PM $ 0.0₈491
+1.02%
$ 792,375 $ 8
Feb 1, 9 PM $ 0.0₈484
-0.78%
$ 781,819 $ 8
Feb 1, 8 PM $ 0.0₈488
-0.90%
$ 787,985 $ 8
Feb 1, 7 PM $ 0.0₈493
-0.88%
$ 795,134 $ 8
Feb 1, 6 PM $ 0.0₈504
+2.11%
$ 813,299 $ 8
Feb 1, 5 PM $ 0.0₈49
-3.10%
$ 790,855 $ 8
Feb 1, 4 PM $ 0.0₈502
+1.69%
$ 810,890 $ 8
Feb 1, 3 PM $ 0.0₈497
+0.20%
$ 801,684 $ 8
Feb 1, 2 PM $ 0.0₈508
-0.16%
$ 819,562 $ 8
Feb 1, 1 PM $ 0.0₈511
+0.14%
$ 824,320 $ 8
Feb 1, 12 PM $ 0.0₈512
+0.14%
$ 826,584 $ 8
Feb 1, 11 AM $ 0.0₈507
-0.43%
$ 818,560 $ 8
Feb 1, 10 AM $ 0.0₈516
-0.12%
$ 833,730 $ 8
Feb 1, 9 AM $ 0.0₈513
-5.79%
$ 827,910 $ 9
Feb 1, 8 AM $ 0.0₈54
-1.25%
$ 871,345 $ 0
Feb 1, 7 AM $ 0.0₈55
+0.27%
$ 888,532 $ 0
Feb 1, 6 AM $ 0.0₈549
-1.27%
$ 886,182 $ 0
Feb 1, 5 AM $ 0.0₈561
-0.27%
$ 906,094 $ 0
Feb 1, 4 AM $ 0.0₈562
+0.60%
$ 907,341 $ 0
Feb 1, 3 AM $ 0.0₈559
-0.72%
$ 903,007 $ 0
Feb 1, 2 AM $ 0.0₈559
+0.00%
$ 901,534 $ 0
Feb 1, 12 AM $ 0.0₈568
+0.52%
$ 916,598 $ 9