Hedron Historical Data

HDRN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0₆318
-1.99%
$ 40.33 million $ 36,179
Jul 20, 2023 $ 0.0₆324
+10.44%
$ 41.12 million $ 43,909
Jul 19, 2023 $ 0.0₆294
+0.28%
$ 37.24 million $ 8,950
Jul 18, 2023 $ 0.0₆268
-8.68%
$ 33.97 million $ 22
Jul 17, 2023 $ 0.0₆293
-0.18%
$ 37.2 million $ 9,027
Jul 16, 2023 $ 0.0₆28
-28.53%
$ 35.54 million $ 80
Jul 15, 2023 $ 0.0₆392
+9.89%
$ 49.69 million $ 28
Jul 14, 2023 $ 0.0₆357
-10.63%
$ 45.22 million $ 30,993
Jul 13, 2023 $ 0.0₆399
+0.07%
$ 50.65 million $ 40,453
Jul 12, 2023 $ 0.0₆399
+35.75%
$ 50.55 million $ 1,549
Jul 11, 2023 $ 0.0₆294
+0.12%
$ 37.24 million $ 9,015
Jul 10, 2023 $ 0.0₆293
-27.18%
$ 37.2 million $ 9,051
Jul 9, 2023 $ 0.0₆395
+34.82%
$ 50.12 million $ 29
Jul 8, 2023 $ 0.0₆293
-0.14%
$ 37.08 million $ 8,933
Jul 7, 2023 $ 0.0₆294
-0.20%
$ 37.15 million $ 9,032
Jul 6, 2023 $ 0.0₆294
+0.18%
$ 37.2 million $ 9,323
Jul 5, 2023 $ 0.0₆293
-0.74%
$ 37.11 million $ 8,969
Jul 4, 2023 $ 0.0₆295
+0.81%
$ 37.39 million $ 9,222
Jul 3, 2023 $ 0.0₆293
-0.27%
$ 37.04 million $ 8,973
Jul 2, 2023 $ 0.0₆293
+0.15%
$ 37.13 million $ 9,168
Jul 1, 2023 $ 0.0₆293
-10.28%
$ 37.08 million $ 8,955
Jun 30, 2023 $ 0.0₆326
+11.25%
$ 41.29 million $ 9,302
Jun 29, 2023 $ 0.0₆293
-0.21%
$ 37.1 million $ 9,035
Jun 28, 2023 $ 0.0₆294
+0.18%
$ 37.18 million $ 12,691
Jun 27, 2023 $ 0.0₆293
-17.78%
$ 37.1 million $ 9,027
Jun 26, 2023 $ 0.0₆356
-4.45%
$ 45.06 million $ 8
Jun 25, 2023 $ 0.0₆373
-7.21%
$ 47.12 million $ 16,238
Jun 24, 2023 $ 0.0₆402
+0.59%
$ 50.8 million $ 34,189
Jun 23, 2023 $ 0.0₆4
+1.29%
$ 50.49 million $ 54,804
Jun 22, 2023 $ 0.0₆395
-4.16%
$ 49.84 million $ 47,354
Jun 21, 2023 $ 0.0₆394
+4.78%
$ 49.76 million $ 29,694
Jun 20, 2023 $ 0.0₆376
+10.41%
$ 47.46 million $ 13,902
Jun 19, 2023 $ 0.0₆341
+16.10%
$ 43 million $ 16,509
Jun 18, 2023 $ 0.0₆294
+0.24%
$ 37.17 million $ 9,107
Jun 17, 2023 $ 0.0₆294
+0.28%
$ 37.07 million $ 9,181
Jun 16, 2023 $ 0.0₆293
-0.10%
$ 36.96 million $ 9,059
Jun 15, 2023 $ 0.0₆293
+0.35%
$ 36.98 million $ 9,014
Jun 14, 2023 $ 0.0₆292
-0.69%
$ 36.85 million $ 9,180
Jun 13, 2023 $ 0.0₆294
+6.73%
$ 37.06 million $ 9,030
Jun 12, 2023 $ 0.0₆275
-16.79%
$ 34.68 million $ 54
Jun 11, 2023 $ 0.0₆328
+15.90%
$ 41.32 million $ 1,780
Jun 10, 2023 $ 0.0₆283
-21.76%
$ 35.66 million $ 10,363
Jun 9, 2023 $ 0.0₆359
+28.53%
$ 45.17 million $ 155
Jun 8, 2023 $ 0.0₆283
-32.15%
$ 35.64 million $ 303
Jun 7, 2023 $ 0.0₆417
-2.05%
$ 52.51 million $ 100,722
Jun 6, 2023 $ 0.0₆426
-11.11%
$ 53.61 million $ 173,536
Jun 5, 2023 $ 0.0₆479
+8.58%
$ 60.29 million $ 218,352
Jun 4, 2023 $ 0.0₆433
-9.11%
$ 54.45 million $ 9,355
Jun 3, 2023 $ 0.0₆476
-2.89%
$ 59.86 million $ 91,649
Jun 2, 2023 $ 0.0₆491
+35.48%
$ 61.65 million $ 98,149