Hedron Historical Data

HDRN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₈669
-0.32%
$ 1.08 million $ 43
Jan 25, 10 PM $ 0.0₈672
-0.49%
$ 1.08 million $ 43
Jan 25, 9 PM $ 0.0₈676
+0.50%
$ 1.09 million $ 43
Jan 25, 8 PM $ 0.0₈671
-0.95%
$ 1.08 million $ 44
Jan 25, 7 PM $ 0.0₈682
-1.67%
$ 1.1 million $ 44
Jan 25, 6 PM $ 0.0₈695
-0.07%
$ 1.12 million $ 44
Jan 25, 5 PM $ 0.0₈685
+1.09%
$ 1.11 million $ 41
Jan 25, 4 PM $ 0.0₈681
-1.24%
$ 1.1 million $ 1
Jan 25, 3 PM $ 0.0₈691
+1.07%
$ 1.11 million $ 1
Jan 25, 2 PM $ 0.0₈688
-0.50%
$ 1.11 million $ 1
Jan 25, 1 PM $ 0.0₈687
-0.84%
$ 1.11 million $ 1
Jan 25, 12 PM $ 0.0₈692
+0.47%
$ 1.12 million $ 1
Jan 25, 11 AM $ 0.0₈688
-0.34%
$ 1.11 million $ 1
Jan 25, 10 AM $ 0.0₈69
-1.00%
$ 1.11 million $ 1
Jan 25, 9 AM $ 0.0₈697
+0.71%
$ 1.12 million $ 6
Jan 25, 8 AM $ 0.0₈698
-0.14%
$ 1.13 million $ 6
Jan 25, 7 AM $ 0.0₈7
-0.83%
$ 1.13 million $ 6
Jan 25, 6 AM $ 0.0₈702
+0.59%
$ 1.13 million $ 6
Jan 25, 5 AM $ 0.0₈702
+0.01%
$ 1.13 million $ 6
Jan 25, 4 AM $ 0.0₈697
+0.12%
$ 1.13 million $ 6
Jan 25, 3 AM $ 0.0₈706
-0.23%
$ 1.14 million $ 80
Jan 25, 2 AM $ 0.0₈708
+0.46%
$ 1.14 million $ 80
Jan 25, 1 AM $ 0.0₈707
+0.02%
$ 1.14 million $ 88
Jan 25, 12 AM $ 0.0₈705
+0.00%
$ 1.14 million $ 88
Jan 24, 11 PM $ 0.0₈702
-0.44%
$ 1.13 million $ 88
Jan 24, 10 PM $ 0.0₈705
+1.84%
$ 1.14 million $ 88
Jan 24, 9 PM $ 0.0₈69
-5.21%
$ 1.11 million $ 89
Jan 24, 8 PM $ 0.0₈727
+4.06%
$ 1.17 million $ 88
Jan 24, 7 PM $ 0.0₈708
-3.92%
$ 1.14 million $ 71
Jan 24, 6 PM $ 0.0₈74
+0.71%
$ 1.19 million $ 71
Jan 24, 5 PM $ 0.0₈735
+0.52%
$ 1.19 million $ 71
Jan 24, 4 PM $ 0.0₈731
-5.30%
$ 1.18 million $ 71
Jan 24, 3 PM $ 0.0₈769
-0.36%
$ 1.24 million $ 61
Jan 24, 2 PM $ 0.0₈781
+0.57%
$ 1.26 million $ 69
Jan 24, 1 PM $ 0.0₈783
-0.23%
$ 1.26 million $ 69
Jan 24, 12 PM $ 0.0₈785
-0.19%
$ 1.27 million $ 69
Jan 24, 11 AM $ 0.0₈783
+1.38%
$ 1.26 million $ 69
Jan 24, 10 AM $ 0.0₈772
+13.46%
$ 1.25 million $ 69
Jan 24, 9 AM $ 0.0₈64
-0.23%
$ 1.03 million $ 8
Jan 24, 8 AM $ 0.0₈642
-0.11%
$ 1.04 million $ 6
Jan 24, 7 AM $ 0.0₈644
+0.00%
$ 1.04 million $ 6
Jan 24, 6 AM $ 0.0₈642
-0.23%
$ 1.04 million $ 6
Jan 24, 5 AM $ 0.0₈644
-0.23%
$ 1.04 million $ 6
Jan 24, 4 AM $ 0.0₈645
-0.18%
$ 1.04 million $ 17
Jan 24, 3 AM $ 0.0₈644
+0.32%
$ 1.04 million $ 25
Jan 24, 2 AM $ 0.0₈644
+0.33%
$ 1.04 million $ 246
Jan 24, 1 AM $ 0.0₈643
-0.03%
$ 1.04 million $ 246
Jan 24, 12 AM $ 0.0₈654
-0.07%
$ 1.06 million $ 246
Jan 23, 11 PM $ 0.0₈654
+1.53%
$ 1.06 million $ 246
Jan 23, 10 PM $ 0.0₈642
-1.10%
$ 1.04 million $ 245