Hedron Historical Data

HDRN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₈775
+3.82%
$ 1.25 million $ 2
Jan 20, 5 PM $ 0.0₈75
-1.38%
$ 1.21 million $ 2
Jan 20, 4 PM $ 0.0₈761
-0.45%
$ 1.23 million $ 2
Jan 20, 3 PM $ 0.0₈765
-1.41%
$ 1.24 million $ 8
Jan 20, 2 PM $ 0.0₈778
+0.86%
$ 1.26 million $ 10
Jan 20, 1 PM $ 0.0₈777
-0.72%
$ 1.25 million $ 11
Jan 20, 12 PM $ 0.0₈777
+6.65%
$ 1.25 million $ 11
Jan 20, 11 AM $ 0.0₈744
-0.34%
$ 1.2 million $ 9
Jan 20, 10 AM $ 0.0₈747
+0.21%
$ 1.21 million $ 9
Jan 20, 9 AM $ 0.0₈751
+0.25%
$ 1.21 million $ 3
Jan 20, 8 AM $ 0.0₈755
-0.95%
$ 1.22 million $ 3
Jan 20, 7 AM $ 0.0₈759
+0.71%
$ 1.22 million $ 3
Jan 20, 6 AM $ 0.0₈755
+0.26%
$ 1.22 million $ 3
Jan 20, 5 AM $ 0.0₈748
+0.52%
$ 1.21 million $ 3
Jan 20, 4 AM $ 0.0₈745
+1.41%
$ 1.2 million $ 3
Jan 20, 3 AM $ 0.0₈748
+0.62%
$ 1.21 million $ 3
Jan 20, 2 AM $ 0.0₈742
+0.79%
$ 1.2 million $ 3
Jan 20, 1 AM $ 0.0₈739
-0.76%
$ 1.19 million $ 3
Jan 20, 12 AM $ 0.0₈744
-0.70%
$ 1.2 million $ 3
Jan 19, 11 PM $ 0.0₈737
-1.94%
$ 1.19 million $ 3
Jan 19, 10 PM $ 0.0₈746
-0.47%
$ 1.2 million $ 3
Jan 19, 9 PM $ 0.0₈751
+0.24%
$ 1.21 million $ 3
Jan 19, 8 PM $ 0.0₈754
-0.47%
$ 1.22 million $ 78
Jan 19, 7 PM $ 0.0₈761
+0.68%
$ 1.23 million $ 79
Jan 19, 6 PM $ 0.0₈763
+1.32%
$ 1.23 million $ 79
Jan 19, 5 PM $ 0.0₈761
-0.34%
$ 1.23 million $ 79
Jan 19, 4 PM $ 0.0₈794
+0.07%
$ 1.28 million $ 115
Jan 19, 3 PM $ 0.0₈792
-0.04%
$ 1.28 million $ 115
Jan 19, 2 PM $ 0.0₈793
-6.22%
$ 1.28 million $ 115
Jan 19, 1 PM $ 0.0₈839
-3.17%
$ 1.35 million $ 60
Jan 19, 12 PM $ 0.0₈863
-0.83%
$ 1.39 million $ 63
Jan 19, 11 AM $ 0.0₈867
-1.55%
$ 1.4 million $ 63
Jan 19, 10 AM $ 0.0₈879
+0.10%
$ 1.42 million $ 63
Jan 19, 9 AM $ 0.0₈894
+0.45%
$ 1.44 million $ 64
Jan 19, 8 AM $ 0.0₈88
-0.65%
$ 1.42 million $ 63
Jan 19, 7 AM $ 0.0₈89
+0.29%
$ 1.44 million $ 54
Jan 19, 6 AM $ 0.0₈895
+2.97%
$ 1.44 million $ 42
Jan 19, 5 AM $ 0.0₈869
+0.72%
$ 1.4 million $ 41
Jan 19, 4 AM $ 0.0₈867
-0.23%
$ 1.4 million $ 41
Jan 19, 3 AM $ 0.0₈863
+0.12%
$ 1.39 million $ 118
Jan 19, 2 AM $ 0.0₈863
+0.24%
$ 1.39 million $ 118
Jan 19, 1 AM $ 0.0₈868
-0.94%
$ 1.4 million $ 181
Jan 19, 12 AM $ 0.0₈865
-2.87%
$ 1.4 million $ 182
Jan 18, 11 PM $ 0.0₈918
-0.77%
$ 1.48 million $ 184
Jan 18, 10 PM $ 0.0₈924
+0.37%
$ 1.49 million $ 507
Jan 18, 9 PM $ 0.0₈889
-2.64%
$ 1.43 million $ 505
Jan 18, 8 PM $ 0.0₈915
+1.14%
$ 1.48 million $ 430
Jan 18, 7 PM $ 0.0₈895
-1.01%
$ 1.44 million $ 404
Jan 18, 6 PM $ 0.0₈902
-0.08%
$ 1.46 million $ 403
Jan 18, 5 PM $ 0.0₈903
-1.11%
$ 1.46 million $ 406